MAP Protocol Historical Data

MAPO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $0.00136
-0.26%
$8.48 million $1.02 million
Jun 22, 6 PM $0.00137
-1.00%
$8.5 million $1.01 million
Jun 22, 5 PM $0.00138
+0.43%
$8.58 million $997,820
Jun 22, 4 PM $0.00137
+0.29%
$8.55 million $980,688
Jun 22, 3 PM $0.00137
-1.03%
$8.52 million $952,649
Jun 22, 2 PM $0.00138
-0.71%
$8.61 million $1.26 million
Jun 22, 1 PM $0.00139
-0.29%
$8.67 million $1.22 million
Jun 22, 12 PM $0.0014
-0.41%
$8.7 million $1.18 million
Jun 22, 11 AM $0.0014
+0.22%
$8.73 million $1.19 million
Jun 22, 10 AM $0.0014
+0.15%
$8.71 million $1.18 million
Jun 22, 9 AM $0.0014
-0.58%
$8.7 million $1.17 million
Jun 22, 8 AM $0.00141
-0.01%
$8.75 million $1.17 million
Jun 22, 7 AM $0.00141
-0.73%
$8.75 million $1.12 million
Jun 22, 6 AM $0.00142
-0.05%
$8.82 million $1.07 million
Jun 22, 5 AM $0.00142
-0.37%
$8.82 million $1.05 million
Jun 22, 4 AM $0.00142
+0.23%
$8.86 million $1.04 million
Jun 22, 3 AM $0.00142
+0.72%
$8.84 million $968,520
Jun 22, 2 AM $0.00141
-0.81%
$8.77 million $941,467
Jun 22, 1 AM $0.00142
-1.14%
$8.85 million $926,906
Jun 22, 12 AM $0.00144
-2.59%
$8.95 million $906,683
Jun 21, 11 PM $0.00148
-0.84%
$9.19 million $882,559
Jun 21, 10 PM $0.00149
-0.14%
$9.26 million $852,847
Jun 21, 9 PM $0.00149
-4.68%
$9.27 million $868,562
Jun 21, 8 PM $0.00156
+3.75%
$9.73 million $852,765
Jun 21, 7 PM $0.00151
+0.41%
$9.38 million $844,191
Jun 21, 6 PM $0.0015
-0.50%
$9.34 million $840,824
Jun 21, 5 PM $0.00151
+0.64%
$9.39 million $848,504
Jun 21, 4 PM $0.0015
-1.13%
$9.33 million $845,977
Jun 21, 3 PM $0.00152
-2.35%
$9.44 million $837,381
Jun 21, 2 PM $0.00155
+0.04%
$9.66 million $1.93 million
Jun 21, 1 PM $0.00155
+0.25%
$9.66 million $1.89 million
Jun 21, 12 PM $0.00155
+0.85%
$9.63 million $1.87 million
Jun 21, 11 AM $0.00154
-0.47%
$9.55 million $1.82 million
Jun 21, 10 AM $0.00154
-0.29%
$9.6 million $1.79 million
Jun 21, 9 AM $0.00155
+0.03%
$9.63 million $1.78 million
Jun 21, 8 AM $0.00155
-1.32%
$9.62 million $1.77 million
Jun 21, 7 AM $0.00157
-1.09%
$9.75 million $1.72 million
Jun 21, 6 AM $0.00158
+0.10%
$9.86 million $1.69 million
Jun 21, 5 AM $0.00158
-0.34%
$9.85 million $1.64 million
Jun 21, 4 AM $0.00159
+2.05%
$9.88 million $1.6 million
Jun 21, 3 AM $0.00156
-0.88%
$9.68 million $1.53 million
Jun 21, 2 AM $0.00157
+0.52%
$9.77 million $1.48 million
Jun 21, 1 AM $0.00156
-1.91%
$9.72 million $1.39 million
Jun 21, 12 AM $0.00159
-1.13%
$9.91 million $1.34 million
Jun 20, 11 PM $0.00161
-0.44%
$10.02 million $1.27 million
Jun 20, 10 PM $0.00162
-0.44%
$10.07 million $1.25 million
Jun 20, 9 PM $0.00162
+1.99%
$10.11 million $1.2 million
Jun 20, 8 PM $0.00159
+0.61%
$9.91 million $1.13 million
Jun 20, 7 PM $0.00158
-0.28%
$9.85 million $1.1 million
Jun 20, 6 PM $0.00159
-2.84%
$9.88 million $1.04 million