MAP Protocol Historical Data

MAPO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00344
+0.30%
$ 21.33 million $ 537,102
Mar 21, 1 PM $ 0.00343
+0.13%
$ 21.27 million $ 538,470
Mar 21, 12 PM $ 0.00343
-0.28%
$ 21.24 million $ 575,813
Mar 21, 11 AM $ 0.00344
-0.63%
$ 21.3 million $ 576,930
Mar 21, 10 AM $ 0.00346
+0.31%
$ 21.44 million $ 575,467
Mar 21, 9 AM $ 0.00345
-0.79%
$ 21.37 million $ 575,493
Mar 21, 8 AM $ 0.00348
+0.52%
$ 21.54 million $ 582,520
Mar 21, 7 AM $ 0.00346
+1.93%
$ 21.43 million $ 630,386
Mar 21, 6 AM $ 0.00339
-0.48%
$ 21.01 million $ 593,674
Mar 21, 5 AM $ 0.00341
+0.98%
$ 21.11 million $ 586,607
Mar 21, 4 AM $ 0.00337
+0.44%
$ 20.9 million $ 601,195
Mar 21, 3 AM $ 0.00336
-0.45%
$ 20.81 million $ 596,544
Mar 21, 2 AM $ 0.00338
+0.20%
$ 20.91 million $ 594,604
Mar 21, 1 AM $ 0.00335
-0.58%
$ 20.76 million $ 592,197
Mar 21, 12 AM $ 0.00337
+1.17%
$ 20.88 million $ 582,604
Mar 20, 11 PM $ 0.00333
+0.10%
$ 20.64 million $ 584,247
Mar 20, 10 PM $ 0.00333
-0.74%
$ 20.62 million $ 471,312
Mar 20, 9 PM $ 0.00335
+0.61%
$ 20.77 million $ 440,499
Mar 20, 8 PM $ 0.00333
-0.77%
$ 20.65 million $ 445,663
Mar 20, 7 PM $ 0.00336
+0.94%
$ 20.81 million $ 315,896
Mar 20, 6 PM $ 0.00333
-1.19%
$ 20.62 million $ 319,831
Mar 20, 5 PM $ 0.00337
-1.62%
$ 20.86 million $ 319,323
Mar 20, 4 PM $ 0.00342
-1.09%
$ 21.21 million $ 383,019
Mar 20, 3 PM $ 0.00346
-0.84%
$ 21.44 million $ 379,529
Mar 20, 2 PM $ 0.00349
-0.30%
$ 21.62 million $ 406,066
Mar 20, 1 PM $ 0.0035
+0.64%
$ 21.69 million $ 401,801
Mar 20, 12 PM $ 0.00348
-0.13%
$ 21.55 million $ 335,515
Mar 20, 11 AM $ 0.00348
+0.18%
$ 21.58 million $ 336,584
Mar 20, 10 AM $ 0.00347
-0.62%
$ 21.52 million $ 336,377
Mar 20, 9 AM $ 0.0035
-1.39%
$ 21.65 million $ 337,623
Mar 20, 8 AM $ 0.00355
+3.84%
$ 21.96 million $ 336,678
Mar 20, 7 AM $ 0.00341
-0.05%
$ 21.14 million $ 285,425
Mar 20, 6 AM $ 0.00342
+0.19%
$ 21.16 million $ 373,043
Mar 20, 5 AM $ 0.00341
-0.02%
$ 21.11 million $ 419,336
Mar 20, 4 AM $ 0.00341
-0.04%
$ 21.12 million $ 388,467
Mar 20, 3 AM $ 0.00341
-0.35%
$ 21.13 million $ 389,270
Mar 20, 2 AM $ 0.00342
-0.11%
$ 21.2 million $ 396,828
Mar 20, 1 AM $ 0.00343
-0.10%
$ 21.23 million $ 395,140
Mar 20, 12 AM $ 0.00343
+0.03%
$ 21.25 million $ 399,710
Mar 19, 11 PM $ 0.00343
+0.16%
$ 21.24 million $ 408,977
Mar 19, 10 PM $ 0.00342
-0.94%
$ 21.21 million $ 407,441
Mar 19, 9 PM $ 0.00346
+0.03%
$ 21.41 million $ 405,904
Mar 19, 8 PM $ 0.00346
+0.16%
$ 21.41 million $ 369,256
Mar 19, 7 PM $ 0.00345
+0.03%
$ 21.37 million $ 368,459
Mar 19, 6 PM $ 0.00345
-0.58%
$ 21.36 million $ 361,817
Mar 19, 5 PM $ 0.00347
+2.13%
$ 21.49 million $ 362,399
Mar 19, 4 PM $ 0.0034
-0.59%
$ 21.04 million $ 286,148
Mar 19, 3 PM $ 0.00342
-0.37%
$ 21.16 million $ 288,518
Mar 19, 2 PM $ 0.00343
+0.04%
$ 21.24 million $ 327,984
Mar 19, 1 PM $ 0.00343
-0.50%
$ 21.23 million $ 331,936