MAP Protocol Historical Data

MAPO Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00321
+0.06%
$ 19.94 million $ 128,015
May 4, 5 AM $ 0.00321
+0.07%
$ 19.93 million $ 131,608
May 4, 4 AM $ 0.00321
+0.34%
$ 19.92 million $ 131,102
May 4, 3 AM $ 0.0032
-0.01%
$ 19.85 million $ 131,525
May 4, 2 AM $ 0.0032
+0.14%
$ 19.85 million $ 131,313
May 4, 1 AM $ 0.00319
-0.07%
$ 19.82 million $ 131,398
May 4, 12 AM $ 0.0032
+0.02%
$ 19.84 million $ 132,144
May 3, 11 PM $ 0.00319
+0.00%
$ 19.84 million $ 131,640
May 3, 10 PM $ 0.00319
+0.09%
$ 19.84 million $ 132,395
May 3, 9 PM $ 0.00319
-0.22%
$ 19.82 million $ 133,247
May 3, 8 PM $ 0.0032
+0.17%
$ 19.86 million $ 137,701
May 3, 7 PM $ 0.00319
+0.15%
$ 19.83 million $ 139,246
May 3, 6 PM $ 0.00319
-0.05%
$ 19.8 million $ 139,661
May 3, 5 PM $ 0.00319
-0.10%
$ 19.81 million $ 162,854
May 3, 4 PM $ 0.00319
+0.17%
$ 19.83 million $ 164,458
May 3, 3 PM $ 0.00319
-0.08%
$ 19.79 million $ 241,954
May 3, 2 PM $ 0.00319
-0.06%
$ 19.81 million $ 275,453
May 3, 1 PM $ 0.00319
+0.05%
$ 19.82 million $ 249,032
May 3, 12 PM $ 0.00319
+0.12%
$ 19.81 million $ 251,952
May 3, 11 AM $ 0.00319
-0.05%
$ 19.79 million $ 253,975
May 3, 10 AM $ 0.00319
+0.22%
$ 19.8 million $ 257,804
May 3, 9 AM $ 0.00318
+0.21%
$ 19.76 million $ 260,583
May 3, 8 AM $ 0.00318
-0.01%
$ 19.72 million $ 257,142
May 3, 7 AM $ 0.00318
-0.05%
$ 19.72 million $ 259,145
May 3, 6 AM $ 0.00318
-0.09%
$ 19.73 million $ 261,077
May 3, 5 AM $ 0.00318
-0.11%
$ 19.75 million $ 261,778
May 3, 4 AM $ 0.00318
+0.04%
$ 19.77 million $ 263,481
May 3, 3 AM $ 0.00318
+0.03%
$ 19.76 million $ 264,715
May 3, 2 AM $ 0.00318
-0.02%
$ 19.76 million $ 265,203
May 3, 1 AM $ 0.00318
+0.01%
$ 19.76 million $ 268,129
May 3, 12 AM $ 0.00318
-0.05%
$ 19.76 million $ 268,497
May 2, 11 PM $ 0.00318
+0.38%
$ 19.77 million $ 267,085
May 2, 10 PM $ 0.00317
-0.20%
$ 19.69 million $ 266,983
May 2, 9 PM $ 0.00318
+0.13%
$ 19.73 million $ 267,501
May 2, 8 PM $ 0.00317
+0.08%
$ 19.71 million $ 268,792
May 2, 7 PM $ 0.00317
-0.20%
$ 19.7 million $ 269,464
May 2, 6 PM $ 0.00318
-0.20%
$ 19.72 million $ 270,414
May 2, 5 PM $ 0.00318
-0.50%
$ 19.75 million $ 271,095
May 2, 4 PM $ 0.0032
+0.06%
$ 19.85 million $ 271,276
May 2, 3 PM $ 0.0032
+0.32%
$ 19.84 million $ 174,943
May 2, 2 PM $ 0.00319
+0.00%
$ 19.78 million $ 162,467
May 2, 1 PM $ 0.00319
+0.15%
$ 19.78 million $ 162,017
May 2, 12 PM $ 0.00318
+0.27%
$ 19.75 million $ 161,955
May 2, 11 AM $ 0.00317
-0.30%
$ 19.69 million $ 162,397
May 2, 10 AM $ 0.00318
+0.03%
$ 19.75 million $ 161,499
May 2, 9 AM $ 0.00318
+0.38%
$ 19.75 million $ 161,504
May 2, 8 AM $ 0.00317
+0.14%
$ 19.68 million $ 161,054
May 2, 7 AM $ 0.00317
-0.51%
$ 19.65 million $ 161,342
May 2, 6 AM $ 0.00318
+0.33%
$ 19.75 million $ 162,329
May 2, 5 AM $ 0.00317
-0.23%
$ 19.68 million $ 162,028