MAP Protocol Historical Data

MAPO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00343
+0.04%
$ 21.24 million $ 327,984
Mar 19, 1 PM $ 0.00343
-0.50%
$ 21.23 million $ 331,936
Mar 19, 12 PM $ 0.00345
-0.95%
$ 21.34 million $ 326,137
Mar 19, 11 AM $ 0.00348
-0.32%
$ 21.54 million $ 327,205
Mar 19, 10 AM $ 0.00349
+0.28%
$ 21.61 million $ 329,578
Mar 19, 9 AM $ 0.00348
+0.41%
$ 21.55 million $ 324,173
Mar 19, 8 AM $ 0.00347
+0.15%
$ 21.47 million $ 332,041
Mar 19, 7 AM $ 0.00346
+0.84%
$ 21.43 million $ 338,792
Mar 19, 6 AM $ 0.00343
+0.71%
$ 21.25 million $ 246,013
Mar 19, 5 AM $ 0.00341
-0.65%
$ 21.11 million $ 198,665
Mar 19, 4 AM $ 0.00343
-0.06%
$ 21.25 million $ 190,406
Mar 19, 3 AM $ 0.00343
+0.29%
$ 21.26 million $ 191,700
Mar 19, 2 AM $ 0.00342
-0.14%
$ 21.2 million $ 195,306
Mar 19, 1 AM $ 0.00343
-0.26%
$ 21.23 million $ 207,576
Mar 19, 12 AM $ 0.00344
-0.37%
$ 21.28 million $ 215,528
Mar 18, 11 PM $ 0.00345
+0.02%
$ 21.36 million $ 221,168
Mar 18, 10 PM $ 0.00345
-0.07%
$ 21.35 million $ 230,970
Mar 18, 9 PM $ 0.00345
-0.11%
$ 21.37 million $ 235,644
Mar 18, 8 PM $ 0.00345
+0.27%
$ 21.39 million $ 238,944
Mar 18, 7 PM $ 0.00344
-0.05%
$ 21.34 million $ 242,860
Mar 18, 6 PM $ 0.00345
+0.11%
$ 21.35 million $ 252,222
Mar 18, 5 PM $ 0.00344
-0.03%
$ 21.32 million $ 263,147
Mar 18, 4 PM $ 0.00344
-0.01%
$ 21.33 million $ 276,559
Mar 18, 3 PM $ 0.00344
-0.88%
$ 21.33 million $ 280,789
Mar 18, 2 PM $ 0.00347
-0.23%
$ 21.52 million $ 310,982
Mar 18, 1 PM $ 0.00348
-0.19%
$ 21.57 million $ 311,625
Mar 18, 12 PM $ 0.00349
-0.67%
$ 21.61 million $ 325,854
Mar 18, 11 AM $ 0.00351
-0.52%
$ 21.75 million $ 344,099
Mar 18, 10 AM $ 0.00353
+0.06%
$ 21.87 million $ 352,962
Mar 18, 9 AM $ 0.00353
-1.21%
$ 21.85 million $ 376,616
Mar 18, 8 AM $ 0.00357
+1.07%
$ 22.12 million $ 383,103
Mar 18, 7 AM $ 0.00353
+0.01%
$ 21.89 million $ 397,851
Mar 18, 6 AM $ 0.00353
+0.01%
$ 21.88 million $ 431,696
Mar 18, 5 AM $ 0.00353
+0.10%
$ 21.88 million $ 465,257
Mar 18, 4 AM $ 0.00353
-0.22%
$ 21.86 million $ 493,782
Mar 18, 3 AM $ 0.00354
-0.29%
$ 21.91 million $ 526,042
Mar 18, 2 AM $ 0.00355
+0.28%
$ 21.97 million $ 548,626
Mar 18, 1 AM $ 0.00354
+0.40%
$ 21.91 million $ 584,155
Mar 18, 12 AM $ 0.00352
+0.33%
$ 21.82 million $ 607,029
Mar 17, 11 PM $ 0.00351
-0.67%
$ 21.75 million $ 626,332
Mar 17, 10 PM $ 0.00354
+0.07%
$ 21.9 million $ 630,537
Mar 17, 9 PM $ 0.00353
+0.28%
$ 21.88 million $ 642,387
Mar 17, 8 PM $ 0.00352
-0.06%
$ 21.82 million $ 645,341
Mar 17, 7 PM $ 0.00353
-0.13%
$ 21.83 million $ 653,009
Mar 17, 6 PM $ 0.00353
-0.34%
$ 21.86 million $ 673,132
Mar 17, 5 PM $ 0.00354
-0.03%
$ 21.93 million $ 703,760
Mar 17, 4 PM $ 0.00354
+0.29%
$ 21.93 million $ 729,885
Mar 17, 3 PM $ 0.00353
-0.57%
$ 21.87 million $ 738,332
Mar 17, 2 PM $ 0.00355
+0.03%
$ 22 million $ 774,323
Mar 17, 1 PM $ 0.00355
+0.16%
$ 21.99 million $ 842,665