MAP Protocol Historical Data

MAPO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.00159
-2.84%
$9.88 million $1.04 million
Jun 20, 5 PM $0.00163
-2.97%
$10.17 million $964,076
Jun 20, 4 PM $0.00168
-4.22%
$10.48 million $873,608
Jun 20, 3 PM $0.00176
-2.31%
$10.94 million $722,892
Jun 20, 2 PM $0.0018
+0.33%
$11.2 million $7.85 million
Jun 20, 1 PM $0.00179
-1.27%
$11.16 million $7.77 million
Jun 20, 12 PM $0.00182
-1.63%
$11.31 million $7.65 million
Jun 20, 11 AM $0.00185
-0.82%
$11.49 million $7.69 million
Jun 20, 10 AM $0.00186
+1.14%
$11.59 million $7.46 million
Jun 20, 9 AM $0.00184
+0.45%
$11.45 million $7.15 million
Jun 20, 8 AM $0.00183
-3.76%
$11.4 million $7.02 million
Jun 20, 7 AM $0.0019
-0.23%
$11.85 million $7.14 million
Jun 20, 6 AM $0.00191
-0.17%
$11.87 million $7.3 million
Jun 20, 5 AM $0.00191
+1.80%
$11.89 million $7.11 million
Jun 20, 4 AM $0.00188
+0.71%
$11.68 million $6.69 million
Jun 20, 3 AM $0.00186
-0.99%
$11.6 million $6.4 million
Jun 20, 2 AM $0.00188
+0.57%
$11.71 million $6.36 million
Jun 20, 1 AM $0.00187
-3.49%
$11.65 million $5.96 million
Jun 20, 12 AM $0.00194
+0.35%
$12.07 million $4.84 million
Jun 19, 11 PM $0.00193
+7.12%
$12.03 million $4.72 million
Jun 19, 10 PM $0.0018
+1.49%
$11.23 million $3.99 million
Jun 19, 9 PM $0.00178
-2.77%
$11.06 million $3.74 million
Jun 19, 8 PM $0.00183
+1.09%
$11.38 million $3.32 million
Jun 19, 7 PM $0.00181
-2.65%
$11.26 million $2.98 million
Jun 19, 6 PM $0.00186
+2.54%
$11.56 million $2.29 million
Jun 19, 5 PM $0.00181
+7.63%
$11.28 million $2.76 million
Jun 19, 4 PM $0.00168
+0.27%
$10.48 million $2.17 million
Jun 19, 3 PM $0.00168
+3.53%
$10.45 million $1.94 million
Jun 19, 2 PM $0.00162
+1.62%
$10.09 million $8.96 million
Jun 19, 1 PM $0.0016
-0.14%
$9.93 million $8.77 million
Jun 19, 12 PM $0.0016
+5.29%
$9.94 million $8.05 million
Jun 19, 11 AM $0.00152
-2.55%
$9.44 million $7.77 million
Jun 19, 10 AM $0.00156
-2.11%
$9.69 million $7.46 million
Jun 19, 9 AM $0.00159
-9.80%
$9.9 million $7.09 million
Jun 19, 8 AM $0.00176
-16.61%
$10.98 million $7.27 million
Jun 19, 7 AM $0.00212
+59.77%
$13.16 million $6.67 million
Jun 19, 6 AM $0.00132
+6.04%
$8.24 million $541,236
Jun 19, 5 AM $0.00125
-5.10%
$7.77 million $464,553
Jun 19, 4 AM $0.00132
+3.41%
$8.19 million $454,355
Jun 19, 3 AM $0.00128
-0.51%
$7.96 million $424,284
Jun 19, 2 AM $0.00129
-2.78%
$8 million $368,178
Jun 19, 1 AM $0.00133
-0.20%
$8.3 million $362,486
Jun 19, 12 AM $0.00134
-1.87%
$8.31 million $347,070
Jun 18, 11 PM $0.00137
+1.28%
$8.52 million $318,811
Jun 18, 10 PM $0.00132
-4.56%
$8.22 million $285,845
Jun 18, 9 PM $0.00134
+3.69%
$8.31 million $229,709
Jun 18, 8 PM $0.00132
-1.00%
$8.22 million $185,305
Jun 18, 7 PM $0.00133
-0.04%
$8.3 million $157,568
Jun 18, 6 PM $0.00134
+0.29%
$8.31 million $153,166
Jun 18, 5 PM $0.00133
-0.85%
$8.28 million $152,616