MAP Protocol Historical Data

MAPO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.00134
-0.71%
$8.35 million $127,278
Jun 18, 3 PM $0.00135
-2.85%
$8.4 million $76,828
Jun 18, 2 PM $0.00139
-2.91%
$8.65 million $4.25 million
Jun 18, 1 PM $0.00143
+2.85%
$8.91 million $4.33 million
Jun 18, 12 PM $0.0014
-4.78%
$8.69 million $4.17 million
Jun 18, 11 AM $0.00146
+1.10%
$9.09 million $4.15 million
Jun 18, 10 AM $0.00145
+7.00%
$8.99 million $3.75 million
Jun 18, 9 AM $0.00135
+38.29%
$8.38 million $3.29 million
Jun 18, 8 AM $0.000975
-0.23%
$6.07 million $643,367
Jun 18, 7 AM $0.000977
-0.09%
$6.08 million $642,352
Jun 18, 6 AM $0.000978
-0.91%
$6.08 million $639,879
Jun 18, 5 AM $0.000987
+1.30%
$6.14 million $639,733
Jun 18, 4 AM $0.000975
+1.55%
$6.06 million $638,826
Jun 18, 3 AM $0.00096
+0.37%
$5.97 million $639,300
Jun 18, 2 AM $0.000956
+1.58%
$5.95 million $639,062
Jun 18, 1 AM $0.000941
-0.48%
$5.85 million $637,521
Jun 18, 12 AM $0.000946
-9.95%
$5.88 million $638,373
Jun 17, 11 PM $0.00105
+0.00%
$6.53 million $1,333
Jun 17, 10 PM $0.00105
-0.32%
$6.53 million $1,333
Jun 17, 9 PM $0.00105
+0.00%
$6.55 million $1,322
Jun 17, 8 PM $0.00105
-28.92%
$6.55 million $1,322
Jun 17, 7 PM $0.00149
+3.20%
$9.29 million $1.28 million
Jun 17, 6 PM $0.00145
-1.66%
$9.01 million $1.16 million
Jun 17, 5 PM $0.00143
-4.30%
$8.89 million $1.1 million
Jun 17, 4 PM $0.00149
+1.21%
$9.29 million $974,833
Jun 17, 3 PM $0.00147
+19.11%
$9.17 million $772,268
Jun 17, 2 PM $0.00124
+1.03%
$7.7 million $386,167
Jun 17, 1 PM $0.00123
+1.53%
$7.63 million $348,500
Jun 17, 12 PM $0.00121
+1.07%
$7.51 million $313,639
Jun 17, 11 AM $0.00119
+0.17%
$7.43 million $288,662
Jun 17, 10 AM $0.00119
-0.49%
$7.41 million $282,322
Jun 17, 9 AM $0.0012
-2.05%
$7.45 million $276,995
Jun 17, 8 AM $0.00122
+3.75%
$7.6 million $270,476
Jun 17, 7 AM $0.00118
-0.86%
$7.33 million $224,518
Jun 17, 6 AM $0.00119
+1.03%
$7.39 million $226,449
Jun 17, 5 AM $0.00118
-0.34%
$7.34 million $212,378
Jun 17, 4 AM $0.00119
-0.59%
$7.39 million $206,437
Jun 17, 3 AM $0.00119
+0.23%
$7.43 million $212,331
Jun 17, 2 AM $0.00119
+27.48%
$7.41 million $191,617
Jun 17, 1 AM $0.000935
+0.05%
$5.82 million $659,206
Jun 17, 12 AM $0.000934
-0.01%
$5.81 million $659,816
Jun 16, 11 PM $0.000934
-0.11%
$5.81 million $657,620
Jun 16, 10 PM $0.000935
+0.03%
$5.82 million $652,395
Jun 16, 9 PM $0.000935
-21.30%
$5.82 million $647,192
Jun 16, 8 PM $0.00119
+0.01%
$7.39 million $67,207
Jun 16, 7 PM $0.00119
-0.43%
$7.39 million $63,507
Jun 16, 6 PM $0.00119
+0.60%
$7.42 million $56,392
Jun 16, 5 PM $0.00119
+0.38%
$7.38 million $53,548
Jun 16, 4 PM $0.00118
-0.13%
$7.35 million $52,975
Jun 16, 3 PM $0.00118
-3.77%
$7.36 million $45,891