MAP Protocol Historical Data

MAPO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00355
+0.16%
$ 21.99 million $ 842,665
Mar 17, 12 PM $ 0.00354
-1.12%
$ 21.95 million $ 856,383
Mar 17, 11 AM $ 0.00359
+0.06%
$ 22.2 million $ 867,626
Mar 17, 10 AM $ 0.00358
-0.49%
$ 22.19 million $ 884,213
Mar 17, 9 AM $ 0.0036
+0.60%
$ 22.3 million $ 878,262
Mar 17, 8 AM $ 0.00358
+0.47%
$ 22.17 million $ 887,344
Mar 17, 7 AM $ 0.00356
-0.28%
$ 22.09 million $ 862,125
Mar 17, 6 AM $ 0.00357
+0.53%
$ 22.13 million $ 847,001
Mar 17, 5 AM $ 0.00356
+0.01%
$ 22.07 million $ 824,935
Mar 17, 4 AM $ 0.00356
+0.22%
$ 22.06 million $ 814,205
Mar 17, 3 AM $ 0.00355
-0.56%
$ 22.01 million $ 790,635
Mar 17, 2 AM $ 0.00358
-0.84%
$ 22.16 million $ 781,481
Mar 17, 1 AM $ 0.00361
+1.64%
$ 22.44 million $ 769,927
Mar 17, 12 AM $ 0.00355
+0.47%
$ 21.99 million $ 770,276
Mar 16, 11 PM $ 0.00353
-1.14%
$ 21.96 million $ 741,591
Mar 16, 10 PM $ 0.00358
+1.17%
$ 22.14 million $ 741,916
Mar 16, 9 PM $ 0.00353
+0.41%
$ 21.89 million $ 738,738
Mar 16, 8 PM $ 0.00352
+0.73%
$ 21.8 million $ 755,855
Mar 16, 7 PM $ 0.00349
-1.96%
$ 21.63 million $ 759,548
Mar 16, 6 PM $ 0.00357
+0.14%
$ 22.09 million $ 746,303
Mar 16, 5 PM $ 0.00356
-1.05%
$ 22.06 million $ 710,231
Mar 16, 4 PM $ 0.0036
+1.04%
$ 22.23 million $ 676,285
Mar 16, 3 PM $ 0.00356
-0.37%
$ 22.07 million $ 672,138
Mar 16, 2 PM $ 0.00358
+0.55%
$ 22.14 million $ 748,419
Mar 16, 1 PM $ 0.00356
-1.02%
$ 22.05 million $ 678,248
Mar 16, 12 PM $ 0.00359
+3.24%
$ 22.25 million $ 665,083
Mar 16, 11 AM $ 0.00348
-1.55%
$ 21.55 million $ 642,017
Mar 16, 10 AM $ 0.00353
-0.56%
$ 21.89 million $ 602,955
Mar 16, 9 AM $ 0.00355
-0.37%
$ 22.01 million $ 584,882
Mar 16, 8 AM $ 0.00357
-0.42%
$ 22.09 million $ 556,362
Mar 16, 7 AM $ 0.00358
-0.78%
$ 22.19 million $ 550,626
Mar 16, 6 AM $ 0.00361
+0.17%
$ 22.36 million $ 536,683
Mar 16, 5 AM $ 0.00361
+0.01%
$ 22.33 million $ 533,090
Mar 16, 4 AM $ 0.0036
+1.34%
$ 22.32 million $ 532,836
Mar 16, 3 AM $ 0.00356
+0.93%
$ 22.03 million $ 554,781
Mar 16, 2 AM $ 0.00352
+0.25%
$ 21.82 million $ 541,300
Mar 16, 1 AM $ 0.00351
-0.29%
$ 21.76 million $ 516,108
Mar 16, 12 AM $ 0.00352
+0.13%
$ 21.83 million $ 491,693
Mar 15, 11 PM $ 0.00352
+0.57%
$ 21.8 million $ 488,136
Mar 15, 10 PM $ 0.0035
+0.43%
$ 21.68 million $ 474,228
Mar 15, 9 PM $ 0.00348
-0.14%
$ 21.58 million $ 460,997
Mar 15, 8 PM $ 0.00349
+0.08%
$ 21.61 million $ 440,560
Mar 15, 7 PM $ 0.00349
+0.01%
$ 21.59 million $ 436,212
Mar 15, 6 PM $ 0.00349
+0.01%
$ 21.59 million $ 433,219
Mar 15, 5 PM $ 0.00349
-0.01%
$ 21.59 million $ 430,560
Mar 15, 4 PM $ 0.00349
+0.00%
$ 21.59 million $ 429,526
Mar 15, 3 PM $ 0.00349
-0.06%
$ 21.64 million $ 419,757
Mar 15, 2 PM $ 0.00349
+0.11%
$ 21.6 million $ 415,677
Mar 15, 1 PM $ 0.00348
+0.23%
$ 21.58 million $ 404,351
Mar 15, 12 PM $ 0.00348
-0.03%
$ 21.53 million $ 397,221