MAP Protocol Historical Data

MAPO Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00318
+0.33%
$ 19.75 million $ 162,329
May 2, 5 AM $ 0.00317
-0.23%
$ 19.68 million $ 162,028
May 2, 4 AM $ 0.00318
+0.13%
$ 19.73 million $ 161,912
May 2, 3 AM $ 0.00318
-0.18%
$ 19.7 million $ 164,254
May 2, 2 AM $ 0.00318
-0.26%
$ 19.73 million $ 217,189
May 2, 1 AM $ 0.00319
-0.08%
$ 19.78 million $ 214,763
May 2, 12 AM $ 0.00319
+0.04%
$ 19.8 million $ 214,265
May 1, 11 PM $ 0.00319
-0.27%
$ 19.79 million $ 212,487
May 1, 10 PM $ 0.0032
+0.31%
$ 19.84 million $ 212,574
May 1, 9 PM $ 0.00319
-0.09%
$ 19.78 million $ 212,112
May 1, 8 PM $ 0.00319
-0.16%
$ 19.8 million $ 212,283
May 1, 7 PM $ 0.0032
+0.19%
$ 19.83 million $ 210,385
May 1, 6 PM $ 0.00319
-0.01%
$ 19.79 million $ 209,526
May 1, 5 PM $ 0.00319
+0.31%
$ 19.8 million $ 209,074
May 1, 4 PM $ 0.00318
-0.13%
$ 19.74 million $ 208,976
May 1, 3 PM $ 0.00318
+0.09%
$ 19.76 million $ 207,269
May 1, 2 PM $ 0.00318
-0.17%
$ 19.74 million $ 229,951
May 1, 1 PM $ 0.00319
+0.08%
$ 19.78 million $ 229,540
May 1, 12 PM $ 0.00318
-0.23%
$ 19.76 million $ 229,558
May 1, 11 AM $ 0.0032
+0.16%
$ 19.83 million $ 226,101
May 1, 10 AM $ 0.00319
-0.23%
$ 19.79 million $ 223,028
May 1, 9 AM $ 0.0032
+0.04%
$ 19.84 million $ 221,219
May 1, 8 AM $ 0.0032
+0.25%
$ 19.83 million $ 220,941
May 1, 7 AM $ 0.00318
+1.45%
$ 19.76 million $ 209,087
May 1, 6 AM $ 0.00314
-0.32%
$ 19.48 million $ 206,555
May 1, 5 AM $ 0.00315
+0.30%
$ 19.54 million $ 206,659
May 1, 4 AM $ 0.00314
+0.21%
$ 19.48 million $ 206,505
May 1, 3 AM $ 0.00313
+0.29%
$ 19.44 million $ 313,865
May 1, 2 AM $ 0.00312
+0.41%
$ 19.38 million $ 268,704
May 1, 1 AM $ 0.00311
-0.43%
$ 19.3 million $ 270,469
May 1, 12 AM $ 0.00313
+0.52%
$ 19.4 million $ 270,904
Apr 30, 11 PM $ 0.00311
+0.46%
$ 19.3 million $ 265,795
Apr 30, 10 PM $ 0.0031
-0.45%
$ 19.21 million $ 265,503
Apr 30, 9 PM $ 0.00311
-0.03%
$ 19.3 million $ 265,698
Apr 30, 8 PM $ 0.00311
+0.18%
$ 19.3 million $ 265,510
Apr 30, 7 PM $ 0.00311
+0.13%
$ 19.27 million $ 268,224
Apr 30, 6 PM $ 0.0031
-0.24%
$ 19.24 million $ 270,314
Apr 30, 5 PM $ 0.00311
-0.15%
$ 19.29 million $ 270,648
Apr 30, 4 PM $ 0.00311
+0.03%
$ 19.32 million $ 275,927
Apr 30, 3 PM $ 0.00311
-0.31%
$ 19.31 million $ 275,706
Apr 30, 2 PM $ 0.00312
-0.01%
$ 19.38 million $ 323,539
Apr 30, 1 PM $ 0.00312
-0.06%
$ 19.38 million $ 325,126
Apr 30, 12 PM $ 0.00312
-0.14%
$ 19.39 million $ 324,593
Apr 30, 11 AM $ 0.00313
-0.08%
$ 19.42 million $ 323,404
Apr 30, 10 AM $ 0.00313
-0.13%
$ 19.43 million $ 322,471
Apr 30, 9 AM $ 0.00314
+0.16%
$ 19.46 million $ 324,790
Apr 30, 8 AM $ 0.00313
+0.12%
$ 19.43 million $ 324,313
Apr 30, 7 AM $ 0.00313
+0.26%
$ 19.4 million $ 323,609
Apr 30, 6 AM $ 0.00312
-0.05%
$ 19.35 million $ 323,330
Apr 30, 5 AM $ 0.00312
+0.42%
$ 19.36 million $ 321,983