MAP Protocol Historical Data

MAPO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00348
-0.03%
$ 21.53 million $ 397,221
Mar 15, 11 AM $ 0.00348
+0.03%
$ 21.53 million $ 396,165
Mar 15, 10 AM $ 0.00348
-0.02%
$ 21.53 million $ 392,228
Mar 15, 9 AM $ 0.00348
-0.01%
$ 21.53 million $ 400,276
Mar 15, 8 AM $ 0.00348
-0.01%
$ 21.54 million $ 405,246
Mar 15, 7 AM $ 0.00348
-0.05%
$ 21.54 million $ 407,914
Mar 15, 6 AM $ 0.00348
-0.05%
$ 21.55 million $ 404,943
Mar 15, 5 AM $ 0.00348
-0.20%
$ 21.56 million $ 398,535
Mar 15, 4 AM $ 0.00349
+0.01%
$ 21.62 million $ 382,674
Mar 15, 3 AM $ 0.00349
+0.30%
$ 21.62 million $ 354,034
Mar 15, 2 AM $ 0.00348
+0.36%
$ 21.56 million $ 335,189
Mar 15, 1 AM $ 0.00347
-0.47%
$ 21.48 million $ 326,718
Mar 15, 12 AM $ 0.00349
-0.10%
$ 21.59 million $ 320,663
Mar 14, 11 PM $ 0.00349
-0.14%
$ 21.61 million $ 314,556
Mar 14, 10 PM $ 0.00349
+0.06%
$ 21.64 million $ 317,061
Mar 14, 9 PM $ 0.00349
+0.01%
$ 21.62 million $ 317,209
Mar 14, 8 PM $ 0.00349
-0.05%
$ 21.62 million $ 311,029
Mar 14, 7 PM $ 0.00349
+0.03%
$ 21.63 million $ 309,416
Mar 14, 6 PM $ 0.00349
+0.00%
$ 21.62 million $ 303,833
Mar 14, 5 PM $ 0.00349
+0.06%
$ 21.62 million $ 301,286
Mar 14, 4 PM $ 0.00349
-0.22%
$ 21.61 million $ 292,430
Mar 14, 3 PM $ 0.0035
+0.36%
$ 21.65 million $ 286,088
Mar 14, 2 PM $ 0.00348
-0.06%
$ 21.57 million $ 305,482
Mar 14, 1 PM $ 0.00349
+0.14%
$ 21.59 million $ 305,214
Mar 14, 12 PM $ 0.00349
-0.06%
$ 21.58 million $ 310,696
Mar 14, 11 AM $ 0.00349
-0.05%
$ 21.59 million $ 312,190
Mar 14, 10 AM $ 0.00349
-0.10%
$ 21.61 million $ 312,954
Mar 14, 9 AM $ 0.00349
-0.15%
$ 21.63 million $ 304,097
Mar 14, 8 AM $ 0.0035
-0.18%
$ 21.66 million $ 300,599
Mar 14, 7 AM $ 0.0035
+0.25%
$ 21.7 million $ 305,182
Mar 14, 6 AM $ 0.0035
+0.05%
$ 21.64 million $ 309,264
Mar 14, 5 AM $ 0.00349
-0.04%
$ 21.63 million $ 313,189
Mar 14, 4 AM $ 0.0035
-0.15%
$ 21.64 million $ 320,386
Mar 14, 3 AM $ 0.0035
-0.73%
$ 21.67 million $ 317,264
Mar 14, 2 AM $ 0.00353
+0.10%
$ 21.83 million $ 316,936
Mar 14, 1 AM $ 0.00352
+0.01%
$ 21.81 million $ 327,748
Mar 14, 12 AM $ 0.00352
-0.01%
$ 21.81 million $ 336,074
Mar 13, 11 PM $ 0.00352
-0.19%
$ 21.82 million $ 365,008
Mar 13, 10 PM $ 0.00353
-0.04%
$ 21.86 million $ 375,816
Mar 13, 9 PM $ 0.00353
-0.01%
$ 21.87 million $ 382,891
Mar 13, 8 PM $ 0.00353
+0.03%
$ 21.87 million $ 392,547
Mar 13, 7 PM $ 0.00353
-0.06%
$ 21.86 million $ 411,648
Mar 13, 6 PM $ 0.00353
-0.47%
$ 21.88 million $ 429,484
Mar 13, 5 PM $ 0.00355
-0.21%
$ 21.98 million $ 433,020
Mar 13, 4 PM $ 0.00356
+0.05%
$ 22.03 million $ 433,603
Mar 13, 3 PM $ 0.00356
+0.05%
$ 22.02 million $ 435,660
Mar 13, 2 PM $ 0.00355
-0.06%
$ 22.01 million $ 530,322
Mar 13, 1 PM $ 0.00356
+1.24%
$ 22.02 million $ 515,764
Mar 13, 12 PM $ 0.00351
-0.42%
$ 21.75 million $ 471,099
Mar 13, 11 AM $ 0.00353
+0.05%
$ 21.84 million $ 450,893