MAP Protocol Historical Data

MAPO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $0.00118
-0.13%
$7.35 million $52,975
Jun 16, 3 PM $0.00118
-3.77%
$7.36 million $45,891
Jun 16, 2 PM $0.00123
+1.01%
$7.65 million $2.59 million
Jun 16, 1 PM $0.00122
+2.63%
$7.57 million $2.53 million
Jun 16, 12 PM $0.00118
-0.53%
$7.37 million $2.44 million
Jun 16, 11 AM $0.00119
+0.56%
$7.41 million $2.44 million
Jun 16, 10 AM $0.00118
+2.67%
$7.37 million $2.42 million
Jun 16, 9 AM $0.00115
-3.67%
$7.17 million $2.34 million
Jun 16, 8 AM $0.0012
+32.03%
$7.49 million $2.39 million
Jun 16, 7 AM $0.000912
-0.18%
$5.67 million $593,073
Jun 16, 6 AM $0.000913
-0.06%
$5.68 million $589,827
Jun 16, 5 AM $0.000914
+0.02%
$5.68 million $594,894
Jun 16, 4 AM $0.000914
-0.22%
$5.68 million $599,329
Jun 16, 3 AM $0.000916
+0.13%
$5.7 million $601,529
Jun 16, 2 AM $0.000914
+0.06%
$5.69 million $602,676
Jun 16, 1 AM $0.000914
+0.18%
$5.68 million $607,669
Jun 16, 12 AM $0.000912
+0.06%
$5.67 million $604,643
Jun 15, 11 PM $0.000912
-0.02%
$5.67 million $605,813
Jun 15, 10 PM $0.000912
-0.01%
$5.67 million $610,858
Jun 15, 9 PM $0.000912
+0.29%
$5.67 million $617,328
Jun 15, 8 PM $0.00091
+0.89%
$5.66 million $619,756
Jun 15, 7 PM $0.000902
+0.45%
$5.61 million $618,532
Jun 15, 6 PM $0.000898
+0.35%
$5.58 million $620,398
Jun 15, 5 PM $0.000895
+0.03%
$5.56 million $626,803
Jun 15, 4 PM $0.000894
-0.66%
$5.56 million $631,403
Jun 15, 3 PM $0.0009
-23.00%
$5.6 million $635,730
Jun 15, 2 PM $0.00117
+29.31%
$7.27 million $131,202
Jun 15, 1 PM $0.000904
+0.38%
$5.62 million $673,480
Jun 15, 12 PM $0.000901
-0.76%
$5.6 million $677,909
Jun 15, 11 AM $0.000908
+1.15%
$5.65 million $683,016
Jun 15, 10 AM $0.000897
+2.20%
$5.58 million $689,280
Jun 15, 9 AM $0.000878
-0.07%
$5.46 million $682,111
Jun 15, 8 AM $0.000878
+0.31%
$5.46 million $692,668
Jun 15, 7 AM $0.000876
+1.00%
$5.45 million $695,894
Jun 15, 6 AM $0.000867
-4.90%
$5.39 million $701,873
Jun 15, 5 AM $0.000911
+1.17%
$5.67 million $697,402
Jun 15, 4 AM $0.000901
+0.03%
$5.6 million $695,008
Jun 15, 3 AM $0.0009
+0.05%
$5.6 million $693,912
Jun 15, 2 AM $0.0009
-1.31%
$5.6 million $694,281
Jun 15, 1 AM $0.000912
-0.16%
$5.67 million $690,595
Jun 15, 12 AM $0.000914
+0.03%
$5.68 million $690,036
Jun 14, 11 PM $0.000913
+0.09%
$5.68 million $680,721
Jun 14, 10 PM $0.000912
-0.03%
$5.68 million $670,616
Jun 14, 9 PM $0.000913
-23.24%
$5.68 million $660,713
Jun 14, 8 PM $0.00119
-0.62%
$7.4 million $11,598
Jun 14, 7 PM $0.0012
+1.55%
$7.44 million $11,559
Jun 14, 6 PM $0.00118
-0.52%
$7.33 million $7,110
Jun 14, 5 PM $0.00118
-0.66%
$7.37 million $6,845
Jun 14, 4 PM $0.00119
+0.59%
$7.42 million $5,028
Jun 14, 3 PM $0.00119
+3.77%
$7.37 million $3,456