MAP Protocol Historical Data

MAPO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00309
+0.15%
$ 19.16 million $ 191,254
Apr 28, 3 AM $ 0.00308
-0.23%
$ 19.13 million $ 188,180
Apr 28, 2 AM $ 0.00309
+0.05%
$ 19.17 million $ 187,989
Apr 28, 1 AM $ 0.00309
+0.05%
$ 19.18 million $ 187,171
Apr 28, 12 AM $ 0.00309
-0.36%
$ 19.17 million $ 184,243
Apr 27, 11 PM $ 0.0031
+0.00%
$ 19.24 million $ 179,960
Apr 27, 10 PM $ 0.0031
+0.07%
$ 19.25 million $ 179,936
Apr 27, 9 PM $ 0.0031
-0.03%
$ 19.24 million $ 175,391
Apr 27, 8 PM $ 0.0031
-0.03%
$ 19.24 million $ 176,192
Apr 27, 7 PM $ 0.0031
+0.21%
$ 19.25 million $ 177,638
Apr 27, 6 PM $ 0.0031
-0.15%
$ 19.21 million $ 178,738
Apr 27, 5 PM $ 0.0031
+0.21%
$ 19.24 million $ 179,782
Apr 27, 4 PM $ 0.00309
-0.28%
$ 19.2 million $ 179,449
Apr 27, 3 PM $ 0.0031
+0.49%
$ 19.26 million $ 176,122
Apr 27, 2 PM $ 0.00309
-0.52%
$ 19.17 million $ 211,442
Apr 27, 1 PM $ 0.00311
+0.19%
$ 19.27 million $ 204,649
Apr 27, 12 PM $ 0.0031
-1.63%
$ 19.23 million $ 202,552
Apr 27, 11 AM $ 0.00315
-0.20%
$ 19.57 million $ 191,251
Apr 27, 10 AM $ 0.00316
-0.08%
$ 19.61 million $ 188,910
Apr 27, 9 AM $ 0.00316
-0.64%
$ 19.63 million $ 187,379
Apr 27, 8 AM $ 0.00318
+0.33%
$ 19.75 million $ 186,684
Apr 27, 7 AM $ 0.00317
+0.13%
$ 19.69 million $ 178,666
Apr 27, 6 AM $ 0.00317
-0.21%
$ 19.66 million $ 177,446
Apr 27, 5 AM $ 0.00318
+0.39%
$ 19.7 million $ 172,620
Apr 27, 4 AM $ 0.00316
-0.17%
$ 19.63 million $ 169,368
Apr 27, 3 AM $ 0.00317
-0.17%
$ 19.66 million $ 166,899
Apr 27, 2 AM $ 0.00317
+0.30%
$ 19.7 million $ 164,119
Apr 27, 1 AM $ 0.00316
-0.13%
$ 19.64 million $ 163,646
Apr 27, 12 AM $ 0.00317
+0.15%
$ 19.66 million $ 162,319
Apr 26, 11 PM $ 0.00316
-0.06%
$ 19.63 million $ 157,737
Apr 26, 10 PM $ 0.00317
-0.26%
$ 19.64 million $ 157,392
Apr 26, 9 PM $ 0.00317
-0.40%
$ 19.69 million $ 160,464
Apr 26, 8 PM $ 0.00319
+0.19%
$ 19.77 million $ 159,906
Apr 26, 7 PM $ 0.00318
+0.37%
$ 19.74 million $ 160,411
Apr 26, 6 PM $ 0.00317
+0.09%
$ 19.67 million $ 159,120
Apr 26, 5 PM $ 0.00317
-0.17%
$ 19.65 million $ 159,014
Apr 26, 4 PM $ 0.00317
-0.16%
$ 19.69 million $ 158,911
Apr 26, 3 PM $ 0.00318
-0.16%
$ 19.72 million $ 158,590
Apr 26, 2 PM $ 0.00318
-0.10%
$ 19.75 million $ 186,720
Apr 26, 1 PM $ 0.00319
-0.39%
$ 19.77 million $ 187,029
Apr 26, 12 PM $ 0.0032
+0.13%
$ 19.85 million $ 184,821
Apr 26, 11 AM $ 0.00319
-0.02%
$ 19.82 million $ 185,148
Apr 26, 10 AM $ 0.00319
+0.05%
$ 19.82 million $ 184,492
Apr 26, 9 AM $ 0.00319
+0.15%
$ 19.81 million $ 183,856
Apr 26, 8 AM $ 0.00319
+0.11%
$ 19.79 million $ 180,657
Apr 26, 7 AM $ 0.00319
-0.07%
$ 19.76 million $ 180,523
Apr 26, 6 AM $ 0.00319
+0.32%
$ 19.78 million $ 174,001
Apr 26, 5 AM $ 0.00318
-0.36%
$ 19.71 million $ 168,013
Apr 26, 4 AM $ 0.00319
+0.24%
$ 19.78 million $ 167,695
Apr 26, 3 AM $ 0.00318
-0.47%
$ 19.74 million $ 165,494