MAP Protocol Historical Data

MAPO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00353
+0.05%
$ 21.84 million $ 450,893
Mar 13, 10 AM $ 0.00353
-0.09%
$ 21.84 million $ 444,565
Mar 13, 9 AM $ 0.00353
-0.10%
$ 21.86 million $ 448,694
Mar 13, 8 AM $ 0.00353
+0.26%
$ 21.88 million $ 448,443
Mar 13, 7 AM $ 0.00353
+0.06%
$ 21.82 million $ 443,018
Mar 13, 6 AM $ 0.00352
+0.04%
$ 21.81 million $ 447,685
Mar 13, 5 AM $ 0.00352
-0.08%
$ 21.8 million $ 504,939
Mar 13, 4 AM $ 0.00352
+0.44%
$ 21.82 million $ 536,209
Mar 13, 3 AM $ 0.00351
-0.30%
$ 21.72 million $ 538,200
Mar 13, 2 AM $ 0.00352
-0.69%
$ 21.81 million $ 530,339
Mar 13, 1 AM $ 0.00355
+0.34%
$ 21.96 million $ 527,260
Mar 13, 12 AM $ 0.00353
+1.54%
$ 21.88 million $ 526,464
Mar 12, 11 PM $ 0.00348
-0.17%
$ 21.55 million $ 500,917
Mar 12, 10 PM $ 0.00349
-0.08%
$ 21.59 million $ 497,514
Mar 12, 9 PM $ 0.00349
-0.20%
$ 21.61 million $ 497,805
Mar 12, 8 PM $ 0.0035
-0.12%
$ 21.65 million $ 502,159
Mar 12, 7 PM $ 0.0035
-0.24%
$ 21.67 million $ 490,873
Mar 12, 6 PM $ 0.00351
-0.02%
$ 21.72 million $ 479,326
Mar 12, 5 PM $ 0.00351
-0.26%
$ 21.73 million $ 479,760
Mar 12, 4 PM $ 0.00352
+0.30%
$ 21.79 million $ 478,922
Mar 12, 3 PM $ 0.00351
+0.67%
$ 21.72 million $ 476,466
Mar 12, 2 PM $ 0.00349
-0.92%
$ 21.58 million $ 751,089
Mar 12, 1 PM $ 0.00352
-0.12%
$ 21.78 million $ 750,150
Mar 12, 12 PM $ 0.00352
-0.13%
$ 21.81 million $ 766,519
Mar 12, 11 AM $ 0.00353
+1.09%
$ 21.83 million $ 767,569
Mar 12, 10 AM $ 0.00349
+0.22%
$ 21.6 million $ 763,005
Mar 12, 9 AM $ 0.00348
+0.10%
$ 21.55 million $ 763,861
Mar 12, 8 AM $ 0.00348
-0.02%
$ 21.53 million $ 765,923
Mar 12, 7 AM $ 0.00348
+0.38%
$ 21.53 million $ 770,256
Mar 12, 6 AM $ 0.00347
-1.47%
$ 21.45 million $ 764,491
Mar 12, 5 AM $ 0.00352
+1.89%
$ 21.77 million $ 707,944
Mar 12, 4 AM $ 0.00345
-0.27%
$ 21.37 million $ 661,570
Mar 12, 3 AM $ 0.00346
-0.17%
$ 21.43 million $ 661,061
Mar 12, 2 AM $ 0.00347
-0.53%
$ 21.46 million $ 658,407
Mar 12, 1 AM $ 0.00349
+0.34%
$ 21.58 million $ 656,814
Mar 12, 12 AM $ 0.00347
-0.18%
$ 21.5 million $ 652,479
Mar 11, 11 PM $ 0.00348
+0.38%
$ 21.54 million $ 653,996
Mar 11, 10 PM $ 0.00347
+0.05%
$ 21.46 million $ 647,611
Mar 11, 9 PM $ 0.00347
+0.52%
$ 21.45 million $ 644,387
Mar 11, 8 PM $ 0.00345
+0.04%
$ 21.34 million $ 639,270
Mar 11, 7 PM $ 0.00345
-0.06%
$ 21.33 million $ 631,596
Mar 11, 6 PM $ 0.00345
-0.16%
$ 21.35 million $ 628,729
Mar 11, 5 PM $ 0.00345
-0.46%
$ 21.38 million $ 636,586
Mar 11, 4 PM $ 0.00347
-0.13%
$ 21.48 million $ 636,726
Mar 11, 3 PM $ 0.00347
-0.54%
$ 21.51 million $ 637,384
Mar 11, 2 PM $ 0.00349
+0.15%
$ 21.63 million $ 435,117
Mar 11, 1 PM $ 0.00349
+0.12%
$ 21.59 million $ 432,841
Mar 11, 12 PM $ 0.00348
-0.14%
$ 21.57 million $ 419,810
Mar 11, 11 AM $ 0.00349
-0.01%
$ 21.59 million $ 419,351
Mar 11, 10 AM $ 0.00349
-0.18%
$ 21.6 million $ 417,967