MAP Protocol Historical Data

MAPO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.00119
+3.77%
$7.37 million $3,456
Jun 14, 2 PM $0.0012
-0.60%
$7.47 million $139,310
Jun 14, 1 PM $0.00119
-0.21%
$7.38 million $129,755
Jun 14, 12 PM $0.00119
-0.66%
$7.39 million $114,270
Jun 14, 11 AM $0.0012
+33.81%
$7.44 million $113,227
Jun 14, 10 AM $0.000894
+0.15%
$5.56 million $561,814
Jun 14, 9 AM $0.000893
+0.51%
$5.55 million $559,926
Jun 14, 8 AM $0.000887
-0.39%
$5.52 million $556,515
Jun 14, 7 AM $0.000891
-0.32%
$5.54 million $571,265
Jun 14, 6 AM $0.000894
+0.02%
$5.56 million $568,736
Jun 14, 5 AM $0.000893
+0.03%
$5.56 million $571,552
Jun 14, 4 AM $0.000893
-0.02%
$5.56 million $573,801
Jun 14, 3 AM $0.000893
+0.63%
$5.56 million $574,503
Jun 14, 2 AM $0.000888
+0.00%
$5.52 million $574,210
Jun 14, 1 AM $0.000888
-0.40%
$5.52 million $571,966
Jun 14, 12 AM $0.000891
+0.07%
$5.54 million $575,990
Jun 13, 11 PM $0.000891
+0.71%
$5.54 million $585,376
Jun 13, 10 PM $0.000885
-0.54%
$5.5 million $594,878
Jun 13, 9 PM $0.000889
+0.39%
$5.53 million $604,403
Jun 13, 8 PM $0.000886
-0.99%
$5.51 million $614,010
Jun 13, 7 PM $0.000895
+1.19%
$5.57 million $622,633
Jun 13, 6 PM $0.000884
+0.17%
$5.5 million $632,156
Jun 13, 5 PM $0.000883
-4.79%
$5.49 million $645,631
Jun 13, 4 PM $0.000927
+2.98%
$5.77 million $651,530
Jun 13, 3 PM $0.0009
+0.08%
$5.6 million $641,445
Jun 13, 2 PM $0.0009
+0.00%
$5.59 million $640,334
Jun 13, 1 PM $0.0009
-0.26%
$5.6 million $640,044
Jun 13, 12 PM $0.000902
-3.40%
$5.61 million $639,030
Jun 13, 11 AM $0.000934
+3.08%
$5.81 million $710,113
Jun 13, 10 AM $0.000906
-0.04%
$5.63 million $625,034
Jun 13, 9 AM $0.000906
-0.25%
$5.64 million $608,474
Jun 13, 8 AM $0.000908
+0.32%
$5.65 million $592,136
Jun 13, 7 AM $0.000906
+0.25%
$5.63 million $561,904
Jun 13, 6 AM $0.000903
-0.26%
$5.62 million $550,140
Jun 13, 5 AM $0.000906
-0.10%
$5.63 million $530,428
Jun 13, 4 AM $0.000907
-0.02%
$5.64 million $512,621
Jun 13, 3 AM $0.000907
-0.29%
$5.64 million $497,867
Jun 13, 2 AM $0.000909
-0.07%
$5.65 million $482,820
Jun 13, 1 AM $0.00091
+0.11%
$5.66 million $464,219
Jun 13, 12 AM $0.000909
+0.05%
$5.65 million $444,418
Jun 12, 11 PM $0.000908
+0.01%
$5.65 million $432,206
Jun 12, 10 PM $0.000908
-0.14%
$5.65 million $417,183
Jun 12, 9 PM $0.000909
+0.18%
$5.65 million $400,225
Jun 12, 8 PM $0.000908
-0.05%
$5.64 million $382,015
Jun 12, 7 PM $0.000908
-0.06%
$5.65 million $368,140
Jun 12, 6 PM $0.000909
+0.05%
$5.65 million $352,025
Jun 12, 5 PM $0.000908
+0.01%
$5.65 million $333,089
Jun 12, 4 PM $0.000908
-0.03%
$5.65 million $321,364
Jun 12, 3 PM $0.000909
-25.22%
$5.65 million $306,845
Jun 12, 2 PM $0.00121
+32.93%
$7.51 million $176,101