MAP Protocol Historical Data

MAPO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00318
-0.47%
$ 19.74 million $ 165,494
Apr 26, 2 AM $ 0.0032
-0.35%
$ 19.83 million $ 164,886
Apr 26, 1 AM $ 0.00321
+0.27%
$ 19.9 million $ 164,245
Apr 26, 12 AM $ 0.0032
-0.50%
$ 19.85 million $ 162,887
Apr 25, 11 PM $ 0.00322
+0.08%
$ 19.98 million $ 160,577
Apr 25, 10 PM $ 0.00322
+0.07%
$ 19.96 million $ 160,918
Apr 25, 9 PM $ 0.00322
+0.42%
$ 19.95 million $ 157,790
Apr 25, 8 PM $ 0.0032
+0.00%
$ 19.87 million $ 158,251
Apr 25, 7 PM $ 0.0032
-0.24%
$ 19.87 million $ 156,406
Apr 25, 6 PM $ 0.00321
+0.37%
$ 19.91 million $ 156,604
Apr 25, 5 PM $ 0.0032
-0.26%
$ 19.84 million $ 156,028
Apr 25, 4 PM $ 0.00321
-0.24%
$ 19.89 million $ 153,578
Apr 25, 3 PM $ 0.00321
-0.47%
$ 19.94 million $ 153,131
Apr 25, 2 PM $ 0.00323
+0.04%
$ 20.03 million $ 281,993
Apr 25, 1 PM $ 0.00323
+0.10%
$ 20.02 million $ 280,457
Apr 25, 12 PM $ 0.00322
-0.78%
$ 20 million $ 277,180
Apr 25, 11 AM $ 0.00325
+0.55%
$ 20.16 million $ 273,781
Apr 25, 10 AM $ 0.00323
+0.31%
$ 20.05 million $ 266,887
Apr 25, 9 AM $ 0.00322
+0.04%
$ 19.98 million $ 266,728
Apr 25, 8 AM $ 0.00322
-0.17%
$ 19.98 million $ 267,350
Apr 25, 7 AM $ 0.00323
+0.03%
$ 20.01 million $ 271,399
Apr 25, 6 AM $ 0.00322
+0.01%
$ 20 million $ 272,465
Apr 25, 5 AM $ 0.00322
+0.34%
$ 20 million $ 272,666
Apr 25, 4 AM $ 0.00321
-0.33%
$ 19.93 million $ 273,690
Apr 25, 3 AM $ 0.00322
-0.21%
$ 20 million $ 274,578
Apr 25, 2 AM $ 0.00323
-0.13%
$ 20.04 million $ 262,981
Apr 25, 1 AM $ 0.00324
+0.14%
$ 20.07 million $ 261,957
Apr 25, 12 AM $ 0.00323
-0.11%
$ 20.04 million $ 257,306
Apr 24, 11 PM $ 0.00323
-0.27%
$ 20.06 million $ 257,251
Apr 24, 10 PM $ 0.00324
+0.47%
$ 20.12 million $ 220,015
Apr 24, 9 PM $ 0.00323
-0.66%
$ 20.02 million $ 218,961
Apr 24, 8 PM $ 0.00325
+0.06%
$ 20.16 million $ 217,332
Apr 24, 7 PM $ 0.00325
+0.26%
$ 20.14 million $ 219,747
Apr 24, 6 PM $ 0.00324
+0.19%
$ 20.09 million $ 221,551
Apr 24, 5 PM $ 0.00323
+0.24%
$ 20.05 million $ 215,432
Apr 24, 4 PM $ 0.00322
-0.22%
$ 20 million $ 198,724
Apr 24, 3 PM $ 0.00323
+0.41%
$ 20.05 million $ 176,202
Apr 24, 2 PM $ 0.00322
-0.21%
$ 19.97 million $ 212,705
Apr 24, 1 PM $ 0.00322
+0.31%
$ 20 million $ 212,605
Apr 24, 12 PM $ 0.00321
+0.21%
$ 19.94 million $ 210,029
Apr 24, 11 AM $ 0.00321
+0.32%
$ 19.9 million $ 209,999
Apr 24, 10 AM $ 0.0032
-0.31%
$ 19.84 million $ 205,386
Apr 24, 9 AM $ 0.00321
-0.05%
$ 19.9 million $ 203,157
Apr 24, 8 AM $ 0.00321
+0.17%
$ 19.9 million $ 202,624
Apr 24, 7 AM $ 0.0032
+0.28%
$ 19.87 million $ 197,685
Apr 24, 6 AM $ 0.00319
-0.09%
$ 19.82 million $ 193,211
Apr 24, 5 AM $ 0.0032
-0.05%
$ 19.83 million $ 189,015
Apr 24, 4 AM $ 0.0032
+0.43%
$ 19.84 million $ 192,403
Apr 24, 3 AM $ 0.00319
+0.16%
$ 19.76 million $ 191,656
Apr 24, 2 AM $ 0.00318
-0.38%
$ 19.73 million $ 194,304