MAP Protocol Historical Data

MAPO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00349
-0.18%
$ 21.6 million $ 417,967
Mar 11, 9 AM $ 0.00349
-0.07%
$ 21.64 million $ 420,264
Mar 11, 8 AM $ 0.0035
-0.22%
$ 21.65 million $ 424,527
Mar 11, 7 AM $ 0.0035
-0.13%
$ 21.7 million $ 434,437
Mar 11, 6 AM $ 0.00351
+0.08%
$ 21.73 million $ 482,937
Mar 11, 5 AM $ 0.00351
-0.08%
$ 21.71 million $ 481,836
Mar 11, 4 AM $ 0.00351
+0.03%
$ 21.73 million $ 487,143
Mar 11, 3 AM $ 0.00351
-0.05%
$ 21.72 million $ 493,546
Mar 11, 2 AM $ 0.00351
+0.17%
$ 21.73 million $ 496,522
Mar 11, 1 AM $ 0.0035
-0.21%
$ 21.69 million $ 499,145
Mar 11, 12 AM $ 0.00351
+0.07%
$ 21.74 million $ 503,890
Mar 10, 11 PM $ 0.00351
-0.25%
$ 21.72 million $ 521,377
Mar 10, 10 PM $ 0.00352
-0.28%
$ 21.78 million $ 546,095
Mar 10, 9 PM $ 0.00353
-0.02%
$ 21.84 million $ 545,142
Mar 10, 8 PM $ 0.00353
-0.10%
$ 21.84 million $ 548,091
Mar 10, 7 PM $ 0.00353
+0.13%
$ 21.86 million $ 551,639
Mar 10, 6 PM $ 0.00353
-0.02%
$ 21.84 million $ 552,038
Mar 10, 5 PM $ 0.00353
-0.29%
$ 21.84 million $ 552,960
Mar 10, 4 PM $ 0.00354
+0.43%
$ 21.9 million $ 556,108
Mar 10, 3 PM $ 0.00352
+0.36%
$ 21.81 million $ 547,359
Mar 10, 2 PM $ 0.00351
-0.12%
$ 21.73 million $ 857,631
Mar 10, 1 PM $ 0.00351
-0.02%
$ 21.76 million $ 861,537
Mar 10, 12 PM $ 0.00352
-0.43%
$ 21.76 million $ 861,218
Mar 10, 11 AM $ 0.00353
-0.52%
$ 21.85 million $ 862,163
Mar 10, 10 AM $ 0.00355
-0.01%
$ 21.97 million $ 865,549
Mar 10, 9 AM $ 0.00355
+0.35%
$ 21.97 million $ 860,011
Mar 10, 8 AM $ 0.00354
-0.25%
$ 21.9 million $ 856,954
Mar 10, 7 AM $ 0.00355
+0.93%
$ 21.95 million $ 845,210
Mar 10, 6 AM $ 0.00351
-0.02%
$ 21.75 million $ 783,606
Mar 10, 5 AM $ 0.00351
+0.40%
$ 21.76 million $ 776,273
Mar 10, 4 AM $ 0.0035
-0.06%
$ 21.67 million $ 773,479
Mar 10, 3 AM $ 0.0035
-0.34%
$ 21.68 million $ 762,375
Mar 10, 2 AM $ 0.00351
-0.32%
$ 21.75 million $ 748,448
Mar 10, 1 AM $ 0.00353
+0.08%
$ 21.82 million $ 748,285
Mar 10, 12 AM $ 0.00352
+0.18%
$ 21.8 million $ 733,947
Mar 9, 11 PM $ 0.00352
+2.59%
$ 21.77 million $ 654,076
Mar 9, 10 PM $ 0.00343
+0.06%
$ 21.22 million $ 427,372
Mar 9, 9 PM $ 0.00342
-0.16%
$ 21.2 million $ 423,653
Mar 9, 8 PM $ 0.00343
-0.01%
$ 21.24 million $ 421,761
Mar 9, 7 PM $ 0.00343
-0.05%
$ 21.24 million $ 419,512
Mar 9, 6 PM $ 0.00343
+0.08%
$ 21.25 million $ 418,480
Mar 9, 5 PM $ 0.00343
-0.10%
$ 21.23 million $ 416,931
Mar 9, 4 PM $ 0.00343
-0.19%
$ 21.25 million $ 434,129
Mar 9, 3 PM $ 0.00344
+0.51%
$ 21.29 million $ 433,521
Mar 9, 2 PM $ 0.00342
-0.25%
$ 21.19 million $ 568,151
Mar 9, 1 PM $ 0.00343
-0.28%
$ 21.24 million $ 566,573
Mar 9, 12 PM $ 0.00344
+0.94%
$ 21.28 million $ 556,449
Mar 9, 11 AM $ 0.00341
-0.05%
$ 21.09 million $ 540,470
Mar 9, 10 AM $ 0.00341
-0.03%
$ 21.1 million $ 538,893
Mar 9, 9 AM $ 0.00341
+0.22%
$ 21.1 million $ 531,173