MAP Protocol Historical Data

MAPO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.000909
-25.22%
$5.65 million $306,845
Jun 12, 2 PM $0.00121
+32.93%
$7.51 million $176,101
Jun 12, 1 PM $0.000908
-1.09%
$5.65 million $277,941
Jun 12, 12 PM $0.000919
-0.01%
$5.71 million $259,408
Jun 12, 11 AM $0.000918
-0.35%
$5.71 million $257,435
Jun 12, 10 AM $0.000922
+0.08%
$5.73 million $256,084
Jun 12, 9 AM $0.000921
-0.17%
$5.73 million $257,523
Jun 12, 8 AM $0.000922
+0.09%
$5.74 million $259,302
Jun 12, 7 AM $0.000922
+0.19%
$5.73 million $259,881
Jun 12, 6 AM $0.00092
-0.09%
$5.72 million $258,228
Jun 12, 5 AM $0.000921
+0.40%
$5.73 million $259,007
Jun 12, 4 AM $0.000917
+0.03%
$5.7 million $260,465
Jun 12, 3 AM $0.000917
-0.13%
$5.7 million $260,880
Jun 12, 2 AM $0.000918
-0.34%
$5.71 million $261,298
Jun 12, 1 AM $0.000921
+0.08%
$5.73 million $260,650
Jun 12, 12 AM $0.00092
+0.28%
$5.72 million $263,160
Jun 11, 11 PM $0.000918
-0.13%
$5.71 million $264,520
Jun 11, 10 PM $0.000919
-0.30%
$5.72 million $267,936
Jun 11, 9 PM $0.000922
-0.04%
$5.73 million $270,835
Jun 11, 8 PM $0.000922
+0.02%
$5.74 million $273,635
Jun 11, 7 PM $0.000922
-0.01%
$5.73 million $272,604
Jun 11, 6 PM $0.000922
+0.17%
$5.73 million $276,302
Jun 11, 5 PM $0.000921
-22.01%
$5.72 million $275,838
Jun 11, 4 PM $0.00118
+0.38%
$7.34 million $17,867
Jun 11, 3 PM $0.00118
-2.18%
$7.31 million $8,870
Jun 11, 2 PM $0.0012
-0.14%
$7.47 million $1.2 million
Jun 11, 1 PM $0.0012
-0.88%
$7.48 million $1.19 million
Jun 11, 12 PM $0.00121
+1.74%
$7.55 million $1.2 million
Jun 11, 11 AM $0.00119
-1.65%
$7.41 million $1.16 million
Jun 11, 10 AM $0.00121
+32.08%
$7.53 million $1.17 million
Jun 11, 9 AM $0.000917
-6.47%
$5.7 million $288,509
Jun 11, 8 AM $0.00098
-21.36%
$6.1 million $2,566
Jun 11, 7 AM $0.00125
+0.62%
$7.75 million $1.15 million
Jun 11, 6 AM $0.00128
-4.25%
$7.97 million $1.09 million
Jun 11, 5 AM $0.00134
+13.42%
$8.32 million $675,189
Jun 11, 4 AM $0.00118
-2.76%
$7.34 million $337,192
Jun 11, 3 AM $0.00121
-1.26%
$7.55 million $336,099
Jun 11, 2 AM $0.00123
+1.41%
$7.64 million $322,360
Jun 11, 1 AM $0.00121
+30.06%
$7.51 million $301,031
Jun 11, 12 AM $0.000929
-0.40%
$5.77 million $289,618
Jun 10, 11 PM $0.000932
-0.30%
$5.8 million $284,977
Jun 10, 10 PM $0.000935
-0.53%
$5.82 million $285,750
Jun 10, 9 PM $0.00094
+0.00%
$5.85 million $284,700
Jun 10, 8 PM $0.00094
+0.05%
$5.85 million $286,830
Jun 10, 7 PM $0.00094
-0.14%
$5.84 million $288,325
Jun 10, 6 PM $0.000941
-0.20%
$5.85 million $286,527
Jun 10, 5 PM $0.000943
-0.46%
$5.86 million $287,883
Jun 10, 4 PM $0.000947
-0.13%
$5.89 million $286,119
Jun 10, 3 PM $0.000948
-18.02%
$5.9 million $286,033
Jun 10, 2 PM $0.00116
+0.13%
$7.21 million $71,075