MAP Protocol Historical Data

MAPO Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.00116
+0.13%
$7.21 million $71,075
Jun 10, 1 PM $0.00116
+0.48%
$7.18 million $70,367
Jun 10, 12 PM $0.00115
-0.02%
$7.15 million $67,922
Jun 10, 11 AM $0.00115
-0.36%
$7.15 million $66,014
Jun 10, 10 AM $0.00115
+1.14%
$7.18 million $66,184
Jun 10, 9 AM $0.00114
+0.25%
$7.1 million $62,520
Jun 10, 8 AM $0.00114
+0.75%
$7.08 million $62,052
Jun 10, 7 AM $0.00113
+22.59%
$7.03 million $57,694
Jun 10, 6 AM $0.000922
-0.08%
$5.73 million $290,360
Jun 10, 5 AM $0.000922
-0.68%
$5.74 million $292,106
Jun 10, 4 AM $0.000929
+0.88%
$5.78 million $296,348
Jun 10, 3 AM $0.00092
-0.11%
$5.72 million $295,022
Jun 10, 2 AM $0.000921
+0.04%
$5.73 million $297,088
Jun 10, 1 AM $0.000921
+0.08%
$5.73 million $295,082
Jun 10, 12 AM $0.00092
+0.05%
$5.72 million $296,600
Jun 9, 11 PM $0.00092
+0.02%
$5.72 million $296,373
Jun 9, 10 PM $0.000919
+0.02%
$5.72 million $294,563
Jun 9, 9 PM $0.000919
-0.07%
$5.72 million $294,922
Jun 9, 8 PM $0.00092
-0.02%
$5.72 million $292,287
Jun 9, 7 PM $0.00092
-0.74%
$5.72 million $292,896
Jun 9, 6 PM $0.000927
-0.13%
$5.76 million $299,103
Jun 9, 5 PM $0.000928
-0.04%
$5.77 million $302,786
Jun 9, 4 PM $0.000929
-18.99%
$5.78 million $302,061
Jun 9, 3 PM $0.00115
-6.89%
$7.13 million $13,591
Jun 9, 2 PM $0.00123
+2.54%
$7.66 million $156,227
Jun 9, 1 PM $0.0012
+1.01%
$7.47 million $150,514
Jun 9, 12 PM $0.00119
-0.15%
$7.39 million $148,215
Jun 9, 11 AM $0.00119
-0.02%
$7.4 million $146,593
Jun 9, 10 AM $0.00119
+2.22%
$7.4 million $146,208
Jun 9, 9 AM $0.00116
-0.61%
$7.24 million $142,357
Jun 9, 8 AM $0.00117
+1.55%
$7.29 million $143,113
Jun 9, 7 AM $0.00115
+1.94%
$7.18 million $134,698
Jun 9, 6 AM $0.00113
-0.51%
$7.04 million $128,151
Jun 9, 5 AM $0.00114
+0.66%
$7.07 million $123,835
Jun 9, 4 AM $0.00112
+0.48%
$6.99 million $117,924
Jun 9, 3 AM $0.00112
+18.15%
$6.96 million $114,537
Jun 9, 2 AM $0.000948
-0.07%
$5.89 million $372,223
Jun 9, 1 AM $0.000948
+0.86%
$5.9 million $372,118
Jun 9, 12 AM $0.00094
-0.02%
$5.85 million $372,273
Jun 8, 11 PM $0.00094
-0.33%
$5.85 million $373,648
Jun 8, 10 PM $0.000944
-0.59%
$5.87 million $372,473
Jun 8, 9 PM $0.000949
-0.02%
$5.9 million $373,478
Jun 8, 8 PM $0.000949
-0.24%
$5.9 million $373,234
Jun 8, 7 PM $0.000952
-0.22%
$5.92 million $373,031
Jun 8, 6 PM $0.000954
+0.51%
$5.93 million $371,392
Jun 8, 5 PM $0.000949
+0.00%
$5.9 million $370,340
Jun 8, 4 PM $0.000949
-28.43%
$5.9 million $368,565
Jun 8, 3 PM $0.00133
-0.09%
$8.25 million $125,553
Jun 8, 2 PM $0.00133
+0.15%
$8.26 million $124,998
Jun 8, 1 PM $0.00133
-0.10%
$8.24 million $123,989