MAP Protocol Historical Data

MAPO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00341
-0.03%
$ 21.1 million $ 538,893
Mar 9, 9 AM $ 0.00341
+0.22%
$ 21.1 million $ 531,173
Mar 9, 8 AM $ 0.0034
+0.00%
$ 21.06 million $ 516,237
Mar 9, 7 AM $ 0.0034
-0.25%
$ 21.06 million $ 515,128
Mar 9, 6 AM $ 0.00341
+0.02%
$ 21.11 million $ 512,210
Mar 9, 5 AM $ 0.00341
+0.43%
$ 21.11 million $ 504,863
Mar 9, 4 AM $ 0.00339
-0.08%
$ 21.02 million $ 496,707
Mar 9, 3 AM $ 0.0034
-0.22%
$ 21.03 million $ 496,658
Mar 9, 2 AM $ 0.0034
+0.01%
$ 21.08 million $ 492,899
Mar 9, 1 AM $ 0.0034
+0.02%
$ 21.07 million $ 487,491
Mar 9, 12 AM $ 0.0034
-0.21%
$ 21.07 million $ 485,319
Mar 8, 11 PM $ 0.00341
-0.23%
$ 21.11 million $ 481,496
Mar 8, 10 PM $ 0.00342
-0.20%
$ 21.16 million $ 479,094
Mar 8, 9 PM $ 0.00343
+0.18%
$ 21.21 million $ 479,839
Mar 8, 8 PM $ 0.00342
-0.10%
$ 21.17 million $ 480,853
Mar 8, 7 PM $ 0.00342
+0.10%
$ 21.19 million $ 483,709
Mar 8, 6 PM $ 0.00342
-0.08%
$ 21.17 million $ 484,569
Mar 8, 5 PM $ 0.00342
-0.30%
$ 21.18 million $ 481,993
Mar 8, 4 PM $ 0.00343
-0.09%
$ 21.25 million $ 466,477
Mar 8, 3 PM $ 0.00344
+0.48%
$ 21.27 million $ 459,037
Mar 8, 2 PM $ 0.00342
-0.15%
$ 21.17 million $ 370,313
Mar 8, 1 PM $ 0.00342
+0.07%
$ 21.2 million $ 367,513
Mar 8, 12 PM $ 0.00342
-0.06%
$ 21.18 million $ 366,938
Mar 8, 11 AM $ 0.00342
-0.13%
$ 21.19 million $ 368,730
Mar 8, 10 AM $ 0.00343
+0.10%
$ 21.23 million $ 371,301
Mar 8, 9 AM $ 0.00342
-0.09%
$ 21.2 million $ 375,202
Mar 8, 8 AM $ 0.00343
-0.07%
$ 21.22 million $ 381,094
Mar 8, 7 AM $ 0.00343
+0.11%
$ 21.24 million $ 384,695
Mar 8, 6 AM $ 0.00343
-0.08%
$ 21.21 million $ 390,130
Mar 8, 5 AM $ 0.00343
+0.18%
$ 21.23 million $ 394,236
Mar 8, 4 AM $ 0.00342
-0.31%
$ 21.19 million $ 398,633
Mar 8, 3 AM $ 0.00343
-0.18%
$ 21.26 million $ 400,192
Mar 8, 2 AM $ 0.00344
+0.06%
$ 21.3 million $ 398,479
Mar 8, 1 AM $ 0.00344
-0.08%
$ 21.28 million $ 401,691
Mar 8, 12 AM $ 0.00344
-0.06%
$ 21.3 million $ 403,311
Mar 7, 11 PM $ 0.00344
-0.15%
$ 21.31 million $ 411,140
Mar 7, 10 PM $ 0.00345
-0.05%
$ 21.34 million $ 419,030
Mar 7, 9 PM $ 0.00345
+0.07%
$ 21.35 million $ 422,296
Mar 7, 8 PM $ 0.00345
+0.06%
$ 21.33 million $ 425,426
Mar 7, 7 PM $ 0.00344
+0.06%
$ 21.32 million $ 429,232
Mar 7, 6 PM $ 0.00344
-0.01%
$ 21.3 million $ 432,098
Mar 7, 5 PM $ 0.00344
+0.08%
$ 21.3 million $ 441,358
Mar 7, 4 PM $ 0.00344
-0.15%
$ 21.28 million $ 542,166
Mar 7, 3 PM $ 0.00344
-0.04%
$ 21.31 million $ 553,075
Mar 7, 2 PM $ 0.00345
-0.22%
$ 21.32 million $ 561,782
Mar 7, 1 PM $ 0.00345
+0.09%
$ 21.37 million $ 575,557
Mar 7, 12 PM $ 0.00345
-0.04%
$ 21.35 million $ 582,531
Mar 7, 11 AM $ 0.00345
-0.02%
$ 21.36 million $ 589,347
Mar 7, 10 AM $ 0.00345
+0.10%
$ 21.36 million $ 596,813
Mar 7, 9 AM $ 0.00345
-0.09%
$ 21.34 million $ 603,628