MAP Protocol Historical Data

MAPO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00318
-0.38%
$ 19.73 million $ 194,304
Apr 24, 1 AM $ 0.00319
-0.12%
$ 19.81 million $ 191,475
Apr 24, 12 AM $ 0.0032
+0.36%
$ 19.83 million $ 190,799
Apr 23, 11 PM $ 0.00318
+0.17%
$ 19.76 million $ 187,652
Apr 23, 10 PM $ 0.00318
+0.21%
$ 19.72 million $ 186,398
Apr 23, 9 PM $ 0.00317
+0.07%
$ 19.68 million $ 187,469
Apr 23, 8 PM $ 0.00317
-0.83%
$ 19.67 million $ 187,338
Apr 23, 7 PM $ 0.0032
-0.24%
$ 19.85 million $ 184,202
Apr 23, 6 PM $ 0.00321
-0.12%
$ 19.9 million $ 179,326
Apr 23, 5 PM $ 0.00321
-0.15%
$ 19.92 million $ 175,381
Apr 23, 4 PM $ 0.00322
+0.06%
$ 19.95 million $ 175,919
Apr 23, 3 PM $ 0.00321
-0.11%
$ 19.94 million $ 177,042
Apr 23, 2 PM $ 0.00322
+0.34%
$ 19.96 million $ 343,986
Apr 23, 1 PM $ 0.00321
-0.12%
$ 19.89 million $ 341,276
Apr 23, 12 PM $ 0.00321
+0.32%
$ 19.92 million $ 342,872
Apr 23, 11 AM $ 0.0032
-0.52%
$ 19.86 million $ 341,253
Apr 23, 10 AM $ 0.00322
+0.32%
$ 19.96 million $ 340,161
Apr 23, 9 AM $ 0.00321
+0.33%
$ 19.9 million $ 337,192
Apr 23, 8 AM $ 0.0032
-0.10%
$ 19.84 million $ 337,981
Apr 23, 7 AM $ 0.0032
-0.15%
$ 19.86 million $ 338,547
Apr 23, 6 AM $ 0.00321
+0.24%
$ 19.89 million $ 339,550
Apr 23, 5 AM $ 0.0032
-0.38%
$ 19.84 million $ 339,246
Apr 23, 4 AM $ 0.00321
+0.07%
$ 19.92 million $ 333,997
Apr 23, 3 AM $ 0.00321
-1.05%
$ 19.9 million $ 326,537
Apr 23, 2 AM $ 0.00324
+0.20%
$ 20.11 million $ 353,307
Apr 23, 1 AM $ 0.00324
-0.15%
$ 20.07 million $ 350,861
Apr 23, 12 AM $ 0.00324
+0.05%
$ 20.11 million $ 347,167
Apr 22, 11 PM $ 0.00324
-0.41%
$ 20.1 million $ 340,981
Apr 22, 10 PM $ 0.00325
+0.07%
$ 20.18 million $ 337,260
Apr 22, 9 PM $ 0.00325
+0.19%
$ 20.16 million $ 334,997
Apr 22, 8 PM $ 0.00324
+0.06%
$ 20.13 million $ 332,946
Apr 22, 7 PM $ 0.00324
+0.01%
$ 20.11 million $ 330,723
Apr 22, 6 PM $ 0.00324
+0.00%
$ 20.11 million $ 331,910
Apr 22, 5 PM $ 0.00324
-0.24%
$ 20.11 million $ 330,992
Apr 22, 4 PM $ 0.00325
-0.37%
$ 20.16 million $ 331,620
Apr 22, 3 PM $ 0.00326
+0.00%
$ 20.23 million $ 328,622
Apr 22, 2 PM $ 0.00326
-0.45%
$ 20.23 million $ 466,507
Apr 22, 1 PM $ 0.00328
+1.50%
$ 20.33 million $ 464,902
Apr 22, 12 PM $ 0.00323
-0.18%
$ 20.02 million $ 460,003
Apr 22, 11 AM $ 0.00323
-0.94%
$ 20.06 million $ 459,178
Apr 22, 10 AM $ 0.00326
-0.12%
$ 20.25 million $ 468,645
Apr 22, 9 AM $ 0.00327
+1.90%
$ 20.27 million $ 465,561
Apr 22, 8 AM $ 0.00321
+0.14%
$ 19.9 million $ 427,079
Apr 22, 7 AM $ 0.0032
+0.10%
$ 19.87 million $ 413,429
Apr 22, 6 AM $ 0.0032
-0.56%
$ 19.85 million $ 406,201
Apr 22, 5 AM $ 0.00322
+0.49%
$ 19.96 million $ 401,945
Apr 22, 4 AM $ 0.0032
-0.03%
$ 19.86 million $ 396,405
Apr 22, 3 AM $ 0.0032
-0.38%
$ 19.87 million $ 391,431
Apr 22, 2 AM $ 0.00321
+0.81%
$ 19.94 million $ 344,749
Apr 22, 1 AM $ 0.00319
+0.15%
$ 19.79 million $ 340,737