MAP Protocol Historical Data

MAPO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00319
+0.15%
$ 19.79 million $ 340,737
Apr 22, 12 AM $ 0.00319
-0.17%
$ 19.76 million $ 334,251
Apr 21, 11 PM $ 0.00319
-0.03%
$ 19.79 million $ 370,792
Apr 21, 10 PM $ 0.00319
-0.53%
$ 19.8 million $ 374,814
Apr 21, 9 PM $ 0.00321
-0.01%
$ 19.9 million $ 371,813
Apr 21, 8 PM $ 0.00321
-0.20%
$ 19.91 million $ 348,108
Apr 21, 7 PM $ 0.00322
+0.36%
$ 19.95 million $ 344,880
Apr 21, 6 PM $ 0.0032
-1.64%
$ 19.87 million $ 323,618
Apr 21, 5 PM $ 0.00326
-0.48%
$ 20.21 million $ 274,635
Apr 21, 4 PM $ 0.00327
+0.18%
$ 20.3 million $ 272,585
Apr 21, 3 PM $ 0.00327
-0.86%
$ 20.27 million $ 270,026
Apr 21, 2 PM $ 0.0033
+0.19%
$ 20.44 million $ 603,153
Apr 21, 1 PM $ 0.00329
-0.40%
$ 20.4 million $ 597,509
Apr 21, 12 PM $ 0.0033
+0.51%
$ 20.49 million $ 559,590
Apr 21, 11 AM $ 0.00329
+0.38%
$ 20.38 million $ 535,051
Apr 21, 10 AM $ 0.00327
-0.33%
$ 20.31 million $ 498,981
Apr 21, 9 AM $ 0.00328
+0.24%
$ 20.37 million $ 497,703
Apr 21, 8 AM $ 0.00328
-0.44%
$ 20.32 million $ 482,379
Apr 21, 7 AM $ 0.00329
+0.28%
$ 20.41 million $ 469,167
Apr 21, 6 AM $ 0.00328
-0.27%
$ 20.36 million $ 462,067
Apr 21, 5 AM $ 0.00329
-0.64%
$ 20.41 million $ 466,163
Apr 21, 4 AM $ 0.00331
+0.12%
$ 20.54 million $ 462,539
Apr 21, 3 AM $ 0.00331
+0.57%
$ 20.52 million $ 468,724
Apr 21, 2 AM $ 0.00329
-0.48%
$ 20.41 million $ 460,598
Apr 21, 1 AM $ 0.00331
+0.66%
$ 20.51 million $ 456,826
Apr 21, 12 AM $ 0.00328
-0.31%
$ 20.38 million $ 414,891
Apr 20, 11 PM $ 0.00329
-0.83%
$ 20.44 million $ 347,281
Apr 20, 10 PM $ 0.00332
-0.37%
$ 20.61 million $ 323,374
Apr 20, 9 PM $ 0.00333
-0.22%
$ 20.68 million $ 300,148
Apr 20, 8 PM $ 0.00334
-0.04%
$ 20.73 million $ 288,965
Apr 20, 7 PM $ 0.00334
+0.31%
$ 20.74 million $ 286,169
Apr 20, 6 PM $ 0.00333
-0.10%
$ 20.68 million $ 281,369
Apr 20, 5 PM $ 0.00334
-0.01%
$ 20.7 million $ 278,941
Apr 20, 4 PM $ 0.00334
-0.03%
$ 20.7 million $ 264,564
Apr 20, 3 PM $ 0.00334
-0.41%
$ 20.71 million $ 257,238
Apr 20, 2 PM $ 0.00335
-0.01%
$ 20.79 million $ 3.64 million
Apr 20, 1 PM $ 0.00335
+0.28%
$ 20.79 million $ 3.76 million
Apr 20, 12 PM $ 0.00334
-1.35%
$ 20.73 million $ 3.74 million
Apr 20, 11 AM $ 0.00339
-0.70%
$ 21.02 million $ 3.74 million
Apr 20, 10 AM $ 0.00341
+0.43%
$ 21.17 million $ 3.74 million
Apr 20, 9 AM $ 0.0034
+1.08%
$ 21.07 million $ 3.68 million
Apr 20, 8 AM $ 0.00336
-4.50%
$ 20.85 million $ 3.57 million
Apr 20, 7 AM $ 0.00352
-7.66%
$ 21.83 million $ 3.5 million
Apr 20, 6 AM $ 0.00381
+6.47%
$ 23.64 million $ 3.17 million
Apr 20, 5 AM $ 0.00358
+3.52%
$ 22.21 million $ 332,567
Apr 20, 4 AM $ 0.00346
+4.42%
$ 21.45 million $ 424,788
Apr 20, 3 AM $ 0.00331
+0.71%
$ 20.54 million $ 347,762
Apr 20, 2 AM $ 0.00329
+0.16%
$ 20.4 million $ 317,891
Apr 20, 1 AM $ 0.00328
-0.19%
$ 20.37 million $ 314,036
Apr 20, 12 AM $ 0.00329
-0.28%
$ 20.41 million $ 316,165