MAP Protocol Historical Data

MAPO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00345
-0.09%
$ 21.34 million $ 603,628
Mar 7, 8 AM $ 0.00345
-0.02%
$ 21.36 million $ 608,570
Mar 7, 7 AM $ 0.00345
-0.18%
$ 21.37 million $ 611,860
Mar 7, 6 AM $ 0.00346
+0.36%
$ 21.4 million $ 616,032
Mar 7, 5 AM $ 0.00345
+0.09%
$ 21.33 million $ 620,146
Mar 7, 4 AM $ 0.00344
+0.08%
$ 21.31 million $ 713,736
Mar 7, 3 AM $ 0.00344
-0.22%
$ 21.29 million $ 721,050
Mar 7, 2 AM $ 0.00345
+0.12%
$ 21.34 million $ 723,809
Mar 7, 1 AM $ 0.00344
-0.07%
$ 21.31 million $ 724,003
Mar 7, 12 AM $ 0.00345
-0.01%
$ 21.33 million $ 727,259
Mar 6, 11 PM $ 0.00345
-0.07%
$ 21.33 million $ 726,502
Mar 6, 10 PM $ 0.00345
-0.11%
$ 21.35 million $ 730,298
Mar 6, 9 PM $ 0.00345
-0.13%
$ 21.37 million $ 734,664
Mar 6, 8 PM $ 0.00346
-0.02%
$ 21.4 million $ 733,550
Mar 6, 7 PM $ 0.00346
+0.03%
$ 21.4 million $ 732,929
Mar 6, 6 PM $ 0.00346
-0.31%
$ 21.4 million $ 736,922
Mar 6, 5 PM $ 0.00347
+0.79%
$ 21.46 million $ 735,684
Mar 6, 4 PM $ 0.00344
-1.05%
$ 21.3 million $ 652,196
Mar 6, 3 PM $ 0.00348
-1.01%
$ 21.52 million $ 780,923
Mar 6, 2 PM $ 0.00351
-0.82%
$ 21.74 million $ 829,352
Mar 6, 1 PM $ 0.00354
-0.16%
$ 21.92 million $ 826,514
Mar 6, 12 PM $ 0.00355
-0.26%
$ 21.96 million $ 937,025
Mar 6, 11 AM $ 0.00356
-0.35%
$ 22.02 million $ 943,748
Mar 6, 10 AM $ 0.00357
+0.04%
$ 22.1 million $ 1.06 million
Mar 6, 9 AM $ 0.00357
-0.09%
$ 22.09 million $ 1.05 million
Mar 6, 8 AM $ 0.00357
-0.13%
$ 22.11 million $ 1.05 million
Mar 6, 7 AM $ 0.00358
+0.53%
$ 22.14 million $ 1.05 million
Mar 6, 6 AM $ 0.00356
-0.10%
$ 22.02 million $ 1.05 million
Mar 6, 5 AM $ 0.00356
+0.00%
$ 22.04 million $ 1.04 million
Mar 6, 4 AM $ 0.00356
+0.04%
$ 22.04 million $ 943,697
Mar 6, 3 AM $ 0.00356
-0.09%
$ 22.03 million $ 940,817
Mar 6, 2 AM $ 0.00356
-0.20%
$ 22.05 million $ 939,976
Mar 6, 1 AM $ 0.00357
+0.12%
$ 22.1 million $ 936,508
Mar 6, 12 AM $ 0.00357
-0.12%
$ 22.07 million $ 936,224
Mar 5, 11 PM $ 0.00357
+0.22%
$ 22.1 million $ 935,655
Mar 5, 10 PM $ 0.00356
+0.06%
$ 22.05 million $ 935,222
Mar 5, 9 PM $ 0.00356
-0.23%
$ 22.04 million $ 933,893
Mar 5, 8 PM $ 0.00357
-0.09%
$ 22.09 million $ 935,550
Mar 5, 7 PM $ 0.00357
-0.34%
$ 22.11 million $ 944,506
Mar 5, 6 PM $ 0.00359
-0.27%
$ 22.19 million $ 952,524
Mar 5, 5 PM $ 0.0036
+0.00%
$ 22.25 million $ 955,293
Mar 5, 4 PM $ 0.0036
-1.27%
$ 22.2 million $ 953,347
Mar 5, 3 PM $ 0.00364
+0.93%
$ 22.53 million $ 804,612
Mar 5, 2 PM $ 0.00361
-0.90%
$ 22.32 million $ 885,986
Mar 5, 1 PM $ 0.00364
-0.24%
$ 22.52 million $ 877,165
Mar 5, 12 PM $ 0.00365
+1.56%
$ 22.58 million $ 731,987
Mar 5, 11 AM $ 0.00359
+0.05%
$ 22.23 million $ 727,545
Mar 5, 10 AM $ 0.00359
-0.44%
$ 22.22 million $ 612,386
Mar 5, 9 AM $ 0.00361
-0.12%
$ 22.32 million $ 611,537
Mar 5, 8 AM $ 0.00361
+0.36%
$ 22.35 million $ 617,304