MAP Protocol Historical Data

MAPO Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.00133
-0.10%
$8.24 million $123,989
Jun 8, 12 PM $0.00133
+1.58%
$8.26 million $120,714
Jun 8, 11 AM $0.00131
+38.05%
$8.13 million $113,956
Jun 8, 10 AM $0.000947
+0.37%
$5.89 million $352,225
Jun 8, 9 AM $0.000943
+0.36%
$5.87 million $368,062
Jun 8, 8 AM $0.00094
+1.76%
$5.84 million $357,439
Jun 8, 7 AM $0.000924
-4.94%
$5.74 million $350,050
Jun 8, 6 AM $0.000972
+0.79%
$6.04 million $283,529
Jun 8, 5 AM $0.000964
+0.10%
$6 million $266,271
Jun 8, 4 AM $0.000963
+0.66%
$5.99 million $269,155
Jun 8, 3 AM $0.000961
-0.09%
$5.98 million $278,178
Jun 8, 2 AM $0.000962
+0.10%
$5.98 million $280,551
Jun 8, 1 AM $0.000962
-0.34%
$5.98 million $280,092
Jun 8, 12 AM $0.000965
-0.06%
$6 million $279,536
Jun 7, 11 PM $0.000965
-0.06%
$6 million $280,417
Jun 7, 10 PM $0.000966
-26.91%
$6.01 million $279,905
Jun 7, 9 PM $0.00132
-0.81%
$8.22 million $88,090
Jun 7, 8 PM $0.00133
-0.39%
$8.29 million $82,875
Jun 7, 7 PM $0.00134
+2.73%
$8.33 million $72,943
Jun 7, 6 PM $0.0013
+0.00%
$8.1 million $65,689
Jun 7, 5 PM $0.0013
-0.68%
$8.1 million $63,711
Jun 7, 4 PM $0.00131
-0.11%
$8.16 million $61,759
Jun 7, 3 PM $0.00131
-0.12%
$8.17 million $52,919
Jun 7, 2 PM $0.00132
+1.59%
$8.18 million $148,883
Jun 7, 1 PM $0.0013
+1.11%
$8.09 million $140,089
Jun 7, 12 PM $0.00129
+1.14%
$8 million $135,779
Jun 7, 11 AM $0.00127
+0.00%
$7.91 million $125,032
Jun 7, 10 AM $0.00127
-0.54%
$7.91 million $111,331
Jun 7, 9 AM $0.00128
+0.63%
$7.95 million $106,844
Jun 7, 8 AM $0.00127
-0.40%
$7.9 million $98,825
Jun 7, 7 AM $0.00128
-0.13%
$7.93 million $91,512
Jun 7, 6 AM $0.00128
+0.31%
$7.94 million $90,065
Jun 7, 5 AM $0.00127
-0.91%
$7.91 million $82,957
Jun 7, 4 AM $0.00128
+0.20%
$7.97 million $81,591
Jun 7, 3 AM $0.00128
-0.34%
$7.98 million $79,432
Jun 7, 2 AM $0.00128
+0.28%
$7.99 million $81,625
Jun 7, 1 AM $0.00128
+0.08%
$7.97 million $71,202
Jun 7, 12 AM $0.00128
+2.85%
$7.96 million $56,070
Jun 6, 11 PM $0.00128
-0.72%
$7.94 million $41,473
Jun 6, 10 PM $0.00129
-3.89%
$8 million $28,201
Jun 6, 9 PM $0.00134
-0.49%
$8.33 million $43,559
Jun 6, 8 PM $0.00135
-0.83%
$8.37 million $44,946
Jun 6, 7 PM $0.00136
-2.37%
$8.44 million $47,735
Jun 6, 6 PM $0.00139
-0.14%
$8.64 million $40,113
Jun 6, 5 PM $0.00139
-1.53%
$8.65 million $37,720
Jun 6, 4 PM $0.00141
+1.85%
$8.79 million $37,415
Jun 6, 3 PM $0.00139
+1.85%
$8.63 million $36,967
Jun 6, 2 PM $0.00136
+0.04%
$8.47 million $188,277
Jun 6, 1 PM $0.00136
-0.12%
$8.47 million $188,012
Jun 6, 12 PM $0.00136
+0.61%
$8.48 million $185,026