MAP Protocol Historical Data

MAPO Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $0.00136
+1.21%
$8.43 million $175,812
Jun 6, 10 AM $0.00134
-0.55%
$8.33 million $174,991
Jun 6, 9 AM $0.00135
+0.97%
$8.38 million $172,410
Jun 6, 8 AM $0.00133
+0.32%
$8.3 million $171,945
Jun 6, 7 AM $0.00133
-0.01%
$8.27 million $173,893
Jun 6, 6 AM $0.00133
-0.43%
$8.27 million $175,199
Jun 6, 5 AM $0.00134
+0.06%
$8.31 million $175,956
Jun 6, 4 AM $0.00133
-0.78%
$8.29 million $168,732
Jun 6, 3 AM $0.00134
+0.74%
$8.35 million $159,323
Jun 6, 2 AM $0.00133
+0.29%
$8.29 million $150,330
Jun 6, 1 AM $0.00133
-0.05%
$8.3 million $146,072
Jun 6, 12 AM $0.00134
+0.17%
$8.3 million $135,768
Jun 5, 11 PM $0.00133
-1.72%
$8.29 million $132,286
Jun 5, 10 PM $0.00136
+26.59%
$8.43 million $128,861
Jun 5, 9 PM $0.00107
+0.44%
$6.66 million $216,776
Jun 5, 8 PM $0.00107
-20.29%
$6.63 million $215,164
Jun 5, 7 PM $0.00134
+12.64%
$8.32 million $96,527
Jun 5, 6 PM $0.00134
-1.17%
$8.36 million $92,681
Jun 5, 5 PM $0.00136
+1.03%
$8.46 million $91,651
Jun 5, 4 PM $0.00135
+25.16%
$8.37 million $90,098
Jun 5, 3 PM $0.00108
-21.71%
$6.69 million $174,689
Jun 5, 2 PM $0.00137
+0.69%
$8.54 million $528,798
Jun 5, 1 PM $0.00137
-0.01%
$8.49 million $499,960
Jun 5, 12 PM $0.00137
-1.24%
$8.49 million $493,901
Jun 5, 11 AM $0.00138
+0.50%
$8.59 million $489,174
Jun 5, 10 AM $0.00138
-0.18%
$8.55 million $465,852
Jun 5, 9 AM $0.00138
-3.90%
$8.56 million $393,603
Jun 5, 8 AM $0.00143
-6.07%
$8.91 million $403,981
Jun 5, 7 AM $0.00153
+0.43%
$9.49 million $373,111
Jun 5, 6 AM $0.00152
-0.22%
$9.45 million $368,660
Jun 5, 5 AM $0.00152
-1.33%
$9.47 million $396,184
Jun 5, 4 AM $0.00154
+1.20%
$9.6 million $358,114
Jun 5, 3 AM $0.00153
-2.11%
$9.48 million $336,736
Jun 5, 2 AM $0.00156
+0.69%
$9.69 million $320,615
Jun 5, 1 AM $0.00155
+0.08%
$9.62 million $307,225
Jun 5, 12 AM $0.00155
-1.99%
$9.61 million $287,284
Jun 4, 11 PM $0.00158
-0.73%
$9.81 million $219,359
Jun 4, 10 PM $0.00159
+1.13%
$9.88 million $150,867
Jun 4, 9 PM $0.00157
-1.98%
$9.77 million $127,023
Jun 4, 8 PM $0.0016
+0.35%
$9.97 million $102,616
Jun 4, 7 PM $0.0016
-0.87%
$9.94 million $100,169
Jun 4, 6 PM $0.00161
+2.40%
$10.02 million $97,283
Jun 4, 5 PM $0.00157
+21.53%
$9.75 million $101,879
Jun 4, 4 PM $0.00129
-0.72%
$8.03 million $125,570
Jun 4, 3 PM $0.0013
-23.67%
$8.09 million $125,051
Jun 4, 2 PM $0.0017
+2.53%
$10.6 million $986,050
Jun 4, 1 PM $0.00166
+0.08%
$10.33 million $941,885
Jun 4, 12 PM $0.00166
-3.53%
$10.33 million $938,166
Jun 4, 11 AM $0.00172
-1.01%
$10.7 million $908,657
Jun 4, 10 AM $0.00174
+1.68%
$10.81 million $920,926