MAP Protocol Historical Data

MAPO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00361
+0.36%
$ 22.35 million $ 617,304
Mar 5, 7 AM $ 0.0036
-0.33%
$ 22.27 million $ 614,703
Mar 5, 6 AM $ 0.00361
+0.17%
$ 22.34 million $ 613,364
Mar 5, 5 AM $ 0.0036
-0.07%
$ 22.31 million $ 611,262
Mar 5, 4 AM $ 0.00361
-0.05%
$ 22.32 million $ 610,027
Mar 5, 3 AM $ 0.00361
-0.24%
$ 22.33 million $ 608,802
Mar 5, 2 AM $ 0.00362
+0.01%
$ 22.39 million $ 609,155
Mar 5, 1 AM $ 0.00362
-0.39%
$ 22.38 million $ 607,933
Mar 5, 12 AM $ 0.00363
-0.23%
$ 22.47 million $ 608,220
Mar 4, 11 PM $ 0.00364
-0.20%
$ 22.53 million $ 603,759
Mar 4, 10 PM $ 0.00365
-0.07%
$ 22.57 million $ 600,410
Mar 4, 9 PM $ 0.00365
+0.13%
$ 22.59 million $ 597,934
Mar 4, 8 PM $ 0.00365
+0.22%
$ 22.56 million $ 593,510
Mar 4, 7 PM $ 0.00364
+2.63%
$ 22.51 million $ 591,147
Mar 4, 6 PM $ 0.00354
-0.06%
$ 21.93 million $ 572,523
Mar 4, 5 PM $ 0.00355
-0.47%
$ 21.94 million $ 565,993
Mar 4, 4 PM $ 0.00356
+0.12%
$ -- $ 557,366
Mar 4, 1 PM $ 0.00355
-0.02%
$ 21.94 million $ 540,656
Mar 4, 12 PM $ 0.00355
+0.12%
$ 21.95 million $ 542,102
Mar 4, 11 AM $ 0.00354
-0.30%
$ 21.92 million $ 544,481
Mar 4, 9 AM $ 0.00351
+0.51%
$ 21.73 million $ 532,523
Mar 4, 8 AM $ 0.00349
-0.11%
$ 21.62 million $ 525,666
Mar 4, 7 AM $ 0.0035
-0.09%
$ 21.65 million $ 523,366
Mar 4, 6 AM $ 0.0035
+0.01%
$ 21.67 million $ 519,657
Mar 4, 5 AM $ 0.0035
+0.04%
$ 21.67 million $ 521,165
Mar 4, 4 AM $ 0.0035
+0.12%
$ 21.66 million $ 523,723
Mar 4, 3 AM $ 0.0035
+0.02%
$ 21.63 million $ 521,571
Mar 4, 2 AM $ 0.00349
+0.02%
$ 21.63 million $ 523,496
Mar 4, 1 AM $ 0.00349
-0.04%
$ 21.62 million $ 525,463
Mar 4, 12 AM $ 0.0035
+0.07%
$ 21.63 million $ 525,178
Mar 3, 11 PM $ 0.00349
+0.31%
$ 21.61 million $ 528,085
Mar 3, 10 PM $ 0.00348
+0.04%
$ 21.55 million $ 525,836
Mar 3, 9 PM $ 0.00348
+0.05%
$ 21.54 million $ 528,637
Mar 3, 8 PM $ 0.00348
-0.01%
$ 21.53 million $ 536,729
Mar 3, 7 PM $ 0.00348
-0.12%
$ 21.53 million $ 541,738
Mar 3, 6 PM $ 0.00348
+0.01%
$ 21.56 million $ 544,798
Mar 3, 5 PM $ 0.00348
-0.08%
$ 21.56 million $ 546,001
Mar 3, 4 PM $ 0.00349
-0.09%
$ 21.57 million $ 553,358
Mar 3, 3 PM $ 0.00349
+0.30%
$ 21.59 million $ 563,799
Mar 3, 2 PM $ 0.00348
-0.05%
$ 21.52 million $ 611,385
Mar 3, 1 PM $ 0.00348
-0.45%
$ 21.54 million $ 602,214
Mar 3, 12 PM $ 0.0035
+0.13%
$ 21.63 million $ 608,923
Mar 3, 11 AM $ 0.00349
+0.16%
$ 21.6 million $ 667,851
Mar 3, 10 AM $ 0.00349
+0.60%
$ 21.57 million $ 663,341
Mar 3, 9 AM $ 0.00346
-0.01%
$ 21.44 million $ 658,389
Mar 3, 8 AM $ 0.00346
-0.02%
$ 21.44 million $ 657,086
Mar 3, 7 AM $ 0.00347
-0.30%
$ 21.45 million $ 656,916
Mar 3, 6 AM $ 0.00348
+0.00%
$ 21.51 million $ 655,115
Mar 3, 5 AM $ 0.00348
-0.05%
$ 21.51 million $ 653,927
Mar 3, 4 AM $ 0.00348
+0.04%
$ 21.52 million $ 649,436