MAP Protocol Historical Data

MAPO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.00339
+0.17%
$20.95 million $540,847
Feb 23, 2026 $0.00338
-4.20%
$20.91 million $604,704
Feb 22, 2026 $0.00353
+1.27%
$21.83 million $691,576
Feb 21, 2026 $0.00348
-0.69%
$21.56 million $583,304
Feb 20, 2026 $0.00351
-0.64%
$21.68 million $693,676
Feb 19, 2026 $0.00353
-0.07%
$21.81 million $908,152
Feb 18, 2026 $0.00353
-0.17%
$21.87 million $614,617
Feb 17, 2026 $0.00354
+1.12%
$21.89 million $722,972
Feb 16, 2026 $0.0035
-1.22%
$21.64 million $631,612
Feb 15, 2026 $0.00354
-4.34%
$21.91 million $612,653
Feb 14, 2026 $0.0037
+1.02%
$22.9 million $750,889
Feb 13, 2026 $0.00367
+3.97%
$22.67 million $927,143
Feb 12, 2026 $0.00353
-0.62%
$21.81 million $555,936
Feb 11, 2026 $0.00355
-1.11%
$21.94 million $390,817
Feb 10, 2026 $0.00359
-2.51%
$22.19 million $426,591
Feb 9, 2026 $0.00368
+1.48%
$22.77 million $466,735
Feb 8, 2026 $0.00363
+0.90%
$22.42 million $497,276
Feb 7, 2026 $0.0036
-0.47%
$22.23 million $580,265
Feb 6, 2026 $0.00361
+4.12%
$22.32 million $723,813
Feb 5, 2026 $0.00347
-7.83%
$21.44 million $676,790
Feb 4, 2026 $0.00376
-2.02%
$23.27 million $726,045
Feb 3, 2026 $0.00384
-2.98%
$23.75 million $490,554
Feb 2, 2026 $0.00396
+6.02%
$24.48 million $1.28 million
Feb 1, 2026 $0.00374
-1.25%
$23.09 million $626,154
Jan 31, 2026 $0.00378
-5.95%
$23.38 million $1.02 million
Jan 30, 2026 $0.00402
-1.45%
$24.85 million $572,691
Jan 29, 2026 $0.00408
-2.76%
$25.22 million $626,440
Jan 28, 2026 $0.0042
-0.65%
$25.93 million $784,174
Jan 27, 2026 $0.00423
+0.76%
$26.1 million $802,171
Jan 26, 2026 $0.00419
+0.33%
$25.91 million $2.04 million
Jan 25, 2026 $0.00418
-3.08%
$25.82 million $672,861
Jan 24, 2026 $0.00431
-0.30%
$26.64 million $986,180
Jan 23, 2026 $0.00433
+3.55%
$26.72 million $1.6 million
Jan 22, 2026 $0.00418
-0.13%
$25.8 million $599,895
Jan 21, 2026 $0.00418
-0.53%
$25.84 million $648,531
Jan 20, 2026 $0.00421
-4.01%
$25.99 million $664,491
Jan 19, 2026 $0.00438
-2.24%
$27.05 million $650,440
Jan 18, 2026 $0.00448
-0.33%
$27.65 million $614,718
Jan 17, 2026 $0.0045
+0.00%
$27.77 million $604,090
Jan 16, 2026 $0.0045
-1.00%
$27.78 million $583,378
Jan 15, 2026 $0.00454
-0.38%
$28.04 million $614,827
Jan 14, 2026 $0.00456
+0.73%
$28.15 million $675,561
Jan 13, 2026 $0.00453
+1.89%
$27.96 million $1.09 million
Jan 12, 2026 $0.00444
-0.75%
$27.43 million $609,602
Jan 11, 2026 $0.00448
-1.34%
$27.63 million $633,204
Jan 10, 2026 $0.00454
-0.13%
$28.01 million $670,769
Jan 9, 2026 $0.00454
+0.84%
$28.03 million $619,892
Jan 8, 2026 $0.0045
+1.43%
$27.86 million $1.33 million
Jan 7, 2026 $0.00444
-3.60%
$27.39 million $716,055
Jan 6, 2026 $0.00461
+0.06%
$28.43 million $733,457