MAP Protocol Historical Data

MAPO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 9 AM $0.00128
-0.30%
$7.97 million $817,876
Sep 4, 8 AM $0.00128
-0.30%
$8 million $834,022
Sep 4, 7 AM $0.00128
-0.49%
$8.02 million $829,454
Sep 4, 6 AM $0.00129
-0.09%
$8.06 million $812,705
Sep 4, 5 AM $0.00129
-1.41%
$8.07 million $789,310
Sep 4, 4 AM $0.00131
+0.46%
$8.18 million $754,603
Sep 4, 3 AM $0.0013
+0.67%
$8.15 million $736,391
Sep 4, 2 AM $0.0013
+0.02%
$8.09 million $717,481
Sep 4, 1 AM $0.0013
-0.29%
$8.09 million $705,338
Sep 4, 12 AM $0.0013
-0.11%
$8.11 million $685,463
Sep 3, 11 PM $0.0013
-0.53%
$8.13 million $676,393
Sep 3, 10 PM $0.00131
-1.30%
$8.17 million $652,631
Sep 3, 9 PM $0.00133
+3.20%
$8.28 million $622,741
Sep 3, 8 PM $0.00128
+0.02%
$8.02 million $584,229
Sep 3, 7 PM $0.00128
+0.01%
$8.02 million $585,168
Sep 3, 6 PM $0.00128
+0.04%
$8.02 million $573,188
Sep 3, 5 PM $0.00128
+0.64%
$8.02 million $570,690
Sep 3, 4 PM $0.00128
-0.31%
$7.97 million $569,107
Sep 3, 3 PM $0.00128
-3.61%
$7.99 million $562,596
Sep 3, 2 PM $0.00133
+0.26%
$8.29 million $4.73 million
Sep 3, 1 PM $0.00132
-1.89%
$8.27 million $4.72 million
Sep 3, 12 PM $0.00135
-0.12%
$8.43 million $4.79 million
Sep 3, 11 AM $0.00135
-0.44%
$8.44 million $4.8 million
Sep 3, 10 AM $0.00136
+2.18%
$8.48 million $4.81 million
Sep 3, 9 AM $0.00133
-1.52%
$8.3 million $4.7 million
Sep 3, 8 AM $0.00135
-0.32%
$8.42 million $4.7 million
Sep 3, 7 AM $0.00135
-0.90%
$8.45 million $4.51 million
Sep 3, 6 AM $0.00137
+0.65%
$8.53 million $4.51 million
Sep 3, 5 AM $0.00136
-1.19%
$8.47 million $4.43 million
Sep 3, 4 AM $0.00137
-0.71%
$8.58 million $4.45 million
Sep 3, 3 AM $0.00138
-2.81%
$8.64 million $4.4 million
Sep 3, 2 AM $0.00142
+2.68%
$8.89 million $4.35 million
Sep 3, 1 AM $0.00139
-5.76%
$8.65 million $3.97 million
Sep 3, 12 AM $0.00147
+4.53%
$9.18 million $3.83 million
Sep 2, 11 PM $0.00141
+0.70%
$8.79 million $3.21 million
Sep 2, 10 PM $0.0014
-11.75%
$8.72 million $2.95 million
Sep 2, 9 PM $0.00158
+14.60%
$9.89 million $2.78 million
Sep 2, 8 PM $0.00138
+7.41%
$8.63 million $1.79 million
Sep 2, 7 PM $0.00129
+0.84%
$8.03 million $1.56 million
Sep 2, 6 PM $0.00128
-0.47%
$7.96 million $1.53 million
Sep 2, 5 PM $0.00128
+0.38%
$8 million $1.52 million
Sep 2, 4 PM $0.00128
-4.36%
$7.97 million $1.5 million
Sep 2, 3 PM $0.00134
+6.82%
$8.34 million $1.45 million
Sep 2, 2 PM $0.00125
+1.58%
$7.8 million $934,374
Sep 2, 1 PM $0.00123
+0.13%
$7.68 million $898,983
Sep 2, 12 PM $0.00123
+0.98%
$7.67 million $882,282
Sep 2, 11 AM $0.00122
+0.28%
$7.6 million $850,204
Sep 2, 10 AM $0.00121
-0.55%
$7.58 million $844,820
Sep 2, 9 AM $0.00122
-0.78%
$7.62 million $837,888
Sep 2, 8 AM $0.00123
+0.32%
$7.68 million $839,823