MAP Protocol Historical Data

MAPO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00169
+0.46%
$ 10.5 million $ 366,425
Jun 2, 9 PM $ 0.00168
+0.44%
$ 10.45 million $ 334,570
Jun 2, 8 PM $ 0.00167
-0.01%
$ 10.41 million $ 331,849
Jun 2, 7 PM $ 0.00167
-0.12%
$ 10.41 million $ 329,009
Jun 2, 6 PM $ 0.00168
+0.05%
$ 10.42 million $ 323,391
Jun 2, 5 PM $ 0.00168
-0.16%
$ 10.41 million $ 322,231
Jun 2, 4 PM $ 0.00168
+0.23%
$ 10.43 million $ 318,346
Jun 2, 3 PM $ 0.00167
-2.51%
$ 10.41 million $ 314,076
Jun 2, 2 PM $ 0.00172
+0.81%
$ 10.67 million $ 572,586
Jun 2, 1 PM $ 0.0017
-0.49%
$ 10.59 million $ 640,668
Jun 2, 12 PM $ 0.00171
+0.23%
$ 10.64 million $ 539,662
Jun 2, 11 AM $ 0.00171
+0.07%
$ 10.62 million $ 535,659
Jun 2, 10 AM $ 0.00171
-0.44%
$ 10.61 million $ 531,599
Jun 2, 9 AM $ 0.00171
+1.67%
$ 10.66 million $ 515,408
Jun 2, 8 AM $ 0.00169
-0.15%
$ 10.48 million $ 463,962
Jun 2, 7 AM $ 0.00169
+0.19%
$ 10.5 million $ 459,961
Jun 2, 6 AM $ 0.00169
+0.05%
$ 10.48 million $ 456,579
Jun 2, 5 AM $ 0.00168
-0.45%
$ 10.47 million $ 454,739
Jun 2, 4 AM $ 0.00169
+0.09%
$ 10.52 million $ 450,322
Jun 2, 3 AM $ 0.00169
-0.33%
$ 10.51 million $ 418,563
Jun 2, 2 AM $ 0.0017
+1.20%
$ 10.54 million $ 456,430
Jun 2, 1 AM $ 0.00168
-0.11%
$ 10.42 million $ 353,104
Jun 2, 12 AM $ 0.00168
-0.05%
$ 10.43 million $ 352,681
Jun 1, 11 PM $ 0.00168
+0.43%
$ 10.44 million $ 349,526
Jun 1, 10 PM $ 0.00167
+0.23%
$ 10.39 million $ 316,135
Jun 1, 9 PM $ 0.00167
-0.13%
$ 10.37 million $ 311,643
Jun 1, 8 PM $ 0.00167
+0.43%
$ 10.38 million $ 306,561
Jun 1, 7 PM $ 0.00166
+0.05%
$ 10.34 million $ 285,700
Jun 1, 6 PM $ 0.00166
-0.47%
$ 10.33 million $ 285,472
Jun 1, 5 PM $ 0.00167
+0.23%
$ 10.38 million $ 299,894
Jun 1, 4 PM $ 0.00167
-0.40%
$ 10.36 million $ 280,809
Jun 1, 3 PM $ 0.00167
-3.90%
$ 10.4 million $ 286,415
Jun 1, 2 PM $ 0.00174
+0.90%
$ 10.82 million $ 236,572
Jun 1, 1 PM $ 0.00173
+0.49%
$ 10.73 million $ 342,547
Jun 1, 12 PM $ 0.00172
+0.19%
$ 10.67 million $ 385,961
Jun 1, 11 AM $ 0.00171
-0.28%
$ 10.65 million $ 387,007
Jun 1, 10 AM $ 0.00172
+0.01%
$ 10.68 million $ 384,905
Jun 1, 9 AM $ 0.00172
-0.56%
$ 10.68 million $ 378,282
Jun 1, 8 AM $ 0.00173
+0.76%
$ 10.74 million $ 378,924
Jun 1, 7 AM $ 0.00172
-0.20%
$ 10.66 million $ 377,822
Jun 1, 6 AM $ 0.00172
-0.80%
$ 10.68 million $ 376,407
Jun 1, 5 AM $ 0.00173
+0.47%
$ 10.77 million $ 365,577
Jun 1, 4 AM $ 0.00172
-0.35%
$ 10.72 million $ 380,253
Jun 1, 3 AM $ 0.00173
+1.14%
$ 10.76 million $ 342,164
Jun 1, 2 AM $ 0.00171
-0.25%
$ 10.64 million $ 279,189
Jun 1, 1 AM $ 0.00172
-1.27%
$ 10.67 million $ 272,931
Jun 1, 12 AM $ 0.00174
-0.19%
$ 10.8 million $ 270,756
May 31, 11 PM $ 0.00174
+0.15%
$ 10.82 million $ 268,971
May 31, 10 PM $ 0.00174
-0.11%
$ 10.81 million $ 267,957
May 31, 9 PM $ 0.00174
+0.28%
$ 10.81 million $ 267,957