MAP Protocol Historical Data

MAPO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.00109
-0.07%
$ 6.79 million $ 624,401
Jul 18, 1 PM $ 0.00109
-0.01%
$ 6.79 million $ 629,356
Jul 18, 12 PM $ 0.00109
+0.00%
$ 6.79 million $ 634,514
Jul 18, 11 AM $ 0.00109
-0.13%
$ 6.79 million $ 638,474
Jul 18, 10 AM $ 0.00109
+0.10%
$ 6.8 million $ 641,784
Jul 18, 9 AM $ 0.00109
+0.00%
$ 6.79 million $ 644,061
Jul 18, 8 AM $ 0.00109
-0.03%
$ 6.79 million $ 638,437
Jul 18, 7 AM $ 0.00109
+0.02%
$ 6.8 million $ 633,541
Jul 18, 6 AM $ 0.00109
+0.08%
$ 6.79 million $ 628,724
Jul 18, 5 AM $ 0.00109
-0.02%
$ 6.79 million $ 621,731
Jul 18, 4 AM $ 0.00109
-0.08%
$ 6.79 million $ 618,351
Jul 18, 3 AM $ 0.00109
+0.06%
$ 6.8 million $ 612,395
Jul 18, 2 AM $ 0.00109
-0.23%
$ 6.79 million $ 612,224
Jul 18, 1 AM $ 0.00109
-0.13%
$ 6.81 million $ 611,495
Jul 18, 12 AM $ 0.00109
+0.05%
$ 6.82 million $ 603,701
Jul 17, 11 PM $ 0.00109
-0.07%
$ 6.81 million $ 597,435
Jul 17, 10 PM $ 0.00109
-0.04%
$ 6.82 million $ 592,474
Jul 17, 9 PM $ 0.00109
+0.06%
$ 6.82 million $ 586,644
Jul 17, 8 PM $ 0.00109
+0.05%
$ 6.82 million $ 579,029
Jul 17, 7 PM $ 0.00109
-0.01%
$ 6.81 million $ 576,086
Jul 17, 6 PM $ 0.00109
-0.02%
$ 6.81 million $ 572,726
Jul 17, 5 PM $ 0.00109
+0.06%
$ 6.81 million $ 568,239
Jul 17, 4 PM $ 0.00109
+0.00%
$ 6.81 million $ 565,580
Jul 17, 3 PM $ 0.00109
+0.06%
$ 6.81 million $ 564,201
Jul 17, 2 PM $ 0.00109
+0.06%
$ 6.81 million $ 598,892
Jul 17, 1 PM $ 0.00109
-0.12%
$ 6.8 million $ 598,958
Jul 17, 12 PM $ 0.00109
+0.14%
$ 6.81 million $ 600,589
Jul 17, 11 AM $ 0.00109
-0.23%
$ 6.8 million $ 600,049
Jul 17, 10 AM $ 0.00109
-0.14%
$ 6.82 million $ 598,480
Jul 17, 9 AM $ 0.0011
-0.15%
$ 6.83 million $ 596,918
Jul 17, 8 AM $ 0.0011
+0.06%
$ 6.84 million $ 595,785
Jul 17, 7 AM $ 0.0011
-0.04%
$ 6.83 million $ 597,702
Jul 17, 6 AM $ 0.0011
+0.02%
$ 6.84 million $ 596,658
Jul 17, 5 AM $ 0.0011
+0.03%
$ 6.84 million $ 597,129
Jul 17, 4 AM $ 0.0011
-0.07%
$ 6.83 million $ 595,964
Jul 17, 3 AM $ 0.0011
-0.18%
$ 6.84 million $ 593,059
Jul 17, 2 AM $ 0.0011
+0.02%
$ 6.85 million $ 589,410
Jul 17, 1 AM $ 0.0011
-0.24%
$ 6.85 million $ 586,559
Jul 17, 12 AM $ 0.0011
+0.10%
$ 6.87 million $ 586,017
Jul 16, 11 PM $ 0.0011
-0.01%
$ 6.86 million $ 585,945
Jul 16, 10 PM $ 0.0011
-0.01%
$ 6.86 million $ 585,289
Jul 16, 9 PM $ 0.0011
-0.02%
$ 6.86 million $ 590,042
Jul 16, 8 PM $ 0.0011
+0.03%
$ 6.86 million $ 596,509
Jul 16, 7 PM $ 0.0011
-0.08%
$ 6.86 million $ 598,408
Jul 16, 6 PM $ 0.0011
+0.10%
$ 6.86 million $ 597,223
Jul 16, 5 PM $ 0.0011
-0.37%
$ 6.85 million $ 601,282
Jul 16, 4 PM $ 0.0011
-0.11%
$ 6.88 million $ 604,318
Jul 16, 3 PM $ 0.00111
+0.04%
$ 6.89 million $ 599,191
Jul 16, 2 PM $ 0.00111
+0.03%
$ 6.88 million $ 657,218
Jul 16, 1 PM $ 0.0011
-0.09%
$ 6.88 million $ 652,129