MAP Protocol Historical Data

MAPO Page 5
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.000934
-0.02%
$ 5.81 million $ 285,163
11:30 PM $ 0.000934
-0.01%
$ 5.81 million $ 285,218
11:29 PM $ 0.000934
-0.01%
$ 5.81 million $ 285,236
11:28 PM $ 0.000934
+0.03%
$ 5.81 million $ 285,274
11:27 PM $ 0.000934
+0.01%
$ 5.81 million $ 285,289
11:26 PM $ 0.000934
-0.01%
$ 5.81 million $ 285,319
11:25 PM $ 0.000934
-0.07%
$ 5.81 million $ 285,345
11:24 PM $ 0.000934
+0.06%
$ 5.81 million $ 285,382
11:23 PM $ 0.000934
-0.02%
$ 5.81 million $ 285,422
11:22 PM $ 0.000934
-0.01%
$ 5.81 million $ 285,368
11:21 PM $ 0.000934
+0.00%
$ 5.81 million $ 284,969
11:20 PM $ 0.000934
+0.05%
$ 5.81 million $ 284,709
11:19 PM $ 0.000934
-0.06%
$ 5.81 million $ 285,717
11:18 PM $ 0.000934
+0.08%
$ 5.81 million $ 285,505
11:17 PM $ 0.000933
-0.17%
$ 5.81 million $ 285,411
11:16 PM $ 0.000935
-0.07%
$ 5.81 million $ 285,411
11:15 PM $ 0.000935
+0.02%
$ 5.81 million $ 285,226
11:14 PM $ 0.000935
+0.11%
$ 5.81 million $ 285,080
11:13 PM $ 0.000934
+0.00%
$ 5.81 million $ 283,838
11:12 PM $ 0.000934
-0.03%
$ 5.81 million $ 283,876
11:11 PM $ 0.000934
-0.04%
$ 5.81 million $ 283,883
11:10 PM $ 0.000935
-0.01%
$ 5.81 million $ 283,919
11:09 PM $ 0.000935
+0.01%
$ 5.81 million $ 283,932
11:08 PM $ 0.000935
-0.02%
$ 5.81 million $ 283,974
11:07 PM $ 0.000935
-0.01%
$ 5.81 million $ 283,970
11:06 PM $ 0.000935
+0.01%
$ 5.81 million $ 283,978
11:05 PM $ 0.000935
-0.02%
$ 5.81 million $ 284,153
11:04 PM $ 0.000935
+0.00%
$ 5.81 million $ 285,786
11:03 PM $ 0.000935
-0.03%
$ 5.81 million $ 285,786
11:02 PM $ 0.000935
+0.00%
$ 5.81 million $ 285,822
11:01 PM $ 0.000935
+0.02%
$ 5.81 million $ 285,820
11:00 PM $ 0.000935
+0.04%
$ 5.81 million $ 285,892
10:59 PM $ 0.000935
+0.06%
$ 5.82 million $ 285,750
10:58 PM $ 0.000935
-0.01%
$ 5.82 million $ 284,655
10:57 PM $ 0.000935
+0.00%
$ 5.82 million $ 284,651
10:56 PM $ 0.000935
-0.01%
$ 5.82 million $ 284,657
10:55 PM $ 0.000935
+0.08%
$ 5.82 million $ 284,600
10:54 PM $ 0.000934
+0.01%
$ 5.81 million $ 284,593
10:53 PM $ 0.000934
-0.02%
$ 5.81 million $ 284,581
10:52 PM $ 0.000934
+0.03%
$ 5.81 million $ 284,544
10:51 PM $ 0.000934
-0.04%
$ 5.81 million $ 284,548
10:50 PM $ 0.000934
+0.01%
$ 5.81 million $ 284,449
10:49 PM $ 0.000934
+0.02%
$ 5.81 million $ 284,370
10:48 PM $ 0.000934
+0.00%
$ 5.81 million $ 284,370
10:47 PM $ 0.000934
+0.02%
$ 5.81 million $ 284,352
10:46 PM $ 0.000934
+0.00%
$ 5.81 million $ 284,340
10:45 PM $ 0.000934
-0.02%
$ 5.81 million $ 284,266
10:44 PM $ 0.000934
+0.03%
$ 5.81 million $ 284,275
10:43 PM $ 0.000934
+0.05%
$ 5.81 million $ 284,251
10:42 PM $ 0.000934
-0.02%
$ 5.81 million $ 284,204