MAP Protocol Historical Data

MAPO Page 5
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.000989
+0.02%
$ 6.16 million $ 602,606
7:24 PM $ 0.000989
+0.10%
$ 6.17 million $ 602,542
7:23 PM $ 0.000988
+0.01%
$ 6.17 million $ 602,610
7:22 PM $ 0.000988
+0.01%
$ 6.17 million $ 602,847
7:21 PM $ 0.000988
-0.02%
$ 6.17 million $ 603,085
7:20 PM $ 0.000988
+0.01%
$ 6.17 million $ 603,260
7:19 PM $ 0.000988
+0.01%
$ 6.16 million $ 603,498
7:18 PM $ 0.000988
+0.00%
$ 6.16 million $ 603,686
7:17 PM $ 0.000988
-0.10%
$ 6.16 million $ 603,879
7:16 PM $ 0.000989
-0.01%
$ 6.16 million $ 603,963
7:15 PM $ 0.000989
+0.00%
$ 6.16 million $ 603,953
7:14 PM $ 0.000989
+0.00%
$ 6.16 million $ 603,992
7:13 PM $ 0.000989
-0.03%
$ 6.16 million $ 603,948
7:12 PM $ 0.000989
+0.04%
$ 6.16 million $ 603,936
7:11 PM $ 0.000989
-0.03%
$ 6.16 million $ 604,066
7:10 PM $ 0.000989
+0.03%
$ 6.16 million $ 604,321
7:09 PM $ 0.000989
-0.06%
$ 6.16 million $ 604,530
7:08 PM $ 0.000989
-0.03%
$ 6.16 million $ 604,524
7:07 PM $ 0.00099
+0.05%
$ 6.16 million $ 604,568
7:06 PM $ 0.000989
-0.03%
$ 6.16 million $ 604,546
7:05 PM $ 0.00099
+0.01%
$ 6.16 million $ 604,565
7:04 PM $ 0.000989
+0.01%
$ 6.17 million $ 604,486
7:03 PM $ 0.000989
+0.02%
$ 6.17 million $ 604,433
7:02 PM $ 0.000989
-0.03%
$ 6.17 million $ 604,338
7:01 PM $ 0.000989
+0.00%
$ 6.17 million $ 604,368
7:00 PM $ 0.000989
-0.03%
$ 6.17 million $ 604,274
6:59 PM $ 0.00099
+0.02%
$ 6.17 million $ 604,385
6:58 PM $ 0.00099
-0.03%
$ 6.17 million $ 604,491
6:57 PM $ 0.00099
+0.03%
$ 6.17 million $ 604,645
6:56 PM $ 0.00099
+0.09%
$ 6.17 million $ 604,560
6:55 PM $ 0.000989
-0.01%
$ 6.17 million $ 604,549
6:54 PM $ 0.000989
-0.08%
$ 6.16 million $ 604,767
6:53 PM $ 0.00099
+0.02%
$ 6.16 million $ 604,752
6:52 PM $ 0.000989
+0.10%
$ 6.16 million $ 604,715
6:51 PM $ 0.000988
-0.04%
$ 6.16 million $ 604,776
6:50 PM $ 0.000989
+0.00%
$ 6.16 million $ 604,806
6:49 PM $ 0.000989
+0.01%
$ 6.16 million $ 604,824
6:48 PM $ 0.000989
+0.04%
$ 6.16 million $ 604,838
6:47 PM $ 0.000988
-0.11%
$ 6.16 million $ 604,850
6:46 PM $ 0.00099
+0.00%
$ 6.16 million $ 604,843
6:45 PM $ 0.00099
+0.01%
$ 6.16 million $ 604,786
6:44 PM $ 0.00099
-0.04%
$ 6.17 million $ 604,806
6:43 PM $ 0.00099
+0.08%
$ 6.17 million $ 604,832
6:42 PM $ 0.000989
+0.00%
$ 6.17 million $ 604,854
6:41 PM $ 0.000989
+0.01%
$ 6.17 million $ 604,893
6:40 PM $ 0.000989
+0.03%
$ 6.17 million $ 604,930
6:39 PM $ 0.000989
-0.01%
$ 6.16 million $ 604,886
6:38 PM $ 0.000989
+0.00%
$ 6.16 million $ 604,777
6:37 PM $ 0.000989
+0.01%
$ 6.16 million $ 604,777
6:36 PM $ 0.000989
+0.02%
$ 6.16 million $ 604,632