MAP Protocol Historical Data

MAPO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00338
+0.12%
$ 20.97 million $ 311,923
Apr 17, 10 PM $ 0.00338
+0.19%
$ 20.95 million $ 310,615
Apr 17, 9 PM $ 0.00337
+0.07%
$ 20.91 million $ 308,357
Apr 17, 8 PM $ 0.00337
-0.25%
$ 20.89 million $ 306,378
Apr 17, 7 PM $ 0.00338
+0.28%
$ 20.95 million $ 305,395
Apr 17, 6 PM $ 0.00337
+0.20%
$ 20.89 million $ 305,210
Apr 17, 5 PM $ 0.00336
-0.80%
$ 20.85 million $ 304,757
Apr 17, 4 PM $ 0.00339
+0.47%
$ 21.02 million $ 304,976
Apr 17, 3 PM $ 0.00337
-0.25%
$ 20.91 million $ 293,699
Apr 17, 2 PM $ 0.00338
-0.08%
$ 20.96 million $ 319,450
Apr 17, 1 PM $ 0.00338
+0.89%
$ 20.98 million $ 231,444
Apr 17, 12 PM $ 0.00335
+0.09%
$ 20.79 million $ 249,591
Apr 17, 11 AM $ 0.00335
+0.26%
$ 20.77 million $ 249,387
Apr 17, 10 AM $ 0.00334
+0.24%
$ 20.74 million $ 250,086
Apr 17, 9 AM $ 0.00334
-0.34%
$ 20.69 million $ 249,319
Apr 17, 8 AM $ 0.00335
+0.26%
$ 20.76 million $ 249,717
Apr 17, 7 AM $ 0.00334
-0.26%
$ 20.7 million $ 249,239
Apr 17, 6 AM $ 0.00335
+0.02%
$ 20.76 million $ 250,837
Apr 17, 5 AM $ 0.00335
+0.07%
$ 20.75 million $ 252,237
Apr 17, 4 AM $ 0.00334
-0.30%
$ 20.74 million $ 252,243
Apr 17, 3 AM $ 0.00335
+0.48%
$ 20.8 million $ 253,881
Apr 17, 2 AM $ 0.00334
+0.32%
$ 20.7 million $ 247,142
Apr 17, 1 AM $ 0.00333
-0.24%
$ 20.64 million $ 249,068
Apr 17, 12 AM $ 0.00334
-0.04%
$ 20.68 million $ 248,972
Apr 16, 11 PM $ 0.00334
-0.21%
$ 20.69 million $ 250,166
Apr 16, 10 PM $ 0.00334
+0.23%
$ 20.74 million $ 252,018
Apr 16, 9 PM $ 0.00334
-0.06%
$ 20.71 million $ 251,663
Apr 16, 8 PM $ 0.00334
+0.02%
$ 20.73 million $ 253,552
Apr 16, 7 PM $ 0.00334
+0.17%
$ 20.72 million $ 255,305
Apr 16, 6 PM $ 0.00334
+0.10%
$ 20.69 million $ 256,291
Apr 16, 5 PM $ 0.00333
+0.02%
$ 20.67 million $ 257,538
Apr 16, 4 PM $ 0.00333
+0.09%
$ 20.67 million $ 256,912
Apr 16, 3 PM $ 0.00333
+0.18%
$ 20.65 million $ 257,405
Apr 16, 2 PM $ 0.00332
-0.76%
$ 20.62 million $ 293,709
Apr 16, 1 PM $ 0.00335
-0.05%
$ 20.77 million $ 277,783
Apr 16, 12 PM $ 0.00335
+0.26%
$ 20.78 million $ 335,583
Apr 16, 11 AM $ 0.00334
+0.16%
$ 20.73 million $ 335,472
Apr 16, 10 AM $ 0.00334
+0.32%
$ 20.7 million $ 335,870
Apr 16, 9 AM $ 0.00333
-0.08%
$ 20.63 million $ 328,071
Apr 16, 8 AM $ 0.00333
+0.01%
$ 20.64 million $ 322,117
Apr 16, 7 AM $ 0.00333
-0.08%
$ 20.64 million $ 315,913
Apr 16, 6 AM $ 0.00333
-0.25%
$ 20.66 million $ 309,921
Apr 16, 5 AM $ 0.00334
-0.31%
$ 20.71 million $ 307,780
Apr 16, 4 AM $ 0.00335
+0.20%
$ 20.78 million $ 306,215
Apr 16, 3 AM $ 0.00334
+0.12%
$ 20.73 million $ 303,908
Apr 16, 2 AM $ 0.00334
+0.55%
$ 20.71 million $ 302,633
Apr 16, 1 AM $ 0.00332
-0.78%
$ 20.6 million $ 301,676
Apr 16, 12 AM $ 0.00335
+0.13%
$ 20.77 million $ 299,175
Apr 15, 11 PM $ 0.00334
+0.33%
$ 20.74 million $ 297,608
Apr 15, 10 PM $ 0.00333
-0.24%
$ 20.67 million $ 295,784