MAP Protocol Historical Data

MAPO Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $0.00174
+1.68%
$10.81 million $920,926
Jun 4, 9 AM $0.00171
+0.11%
$10.63 million $892,072
Jun 4, 8 AM $0.00171
+0.50%
$10.62 million $1.15 million
Jun 4, 7 AM $0.0017
-0.83%
$10.57 million $1.04 million
Jun 4, 6 AM $0.00171
-2.46%
$10.66 million $1.07 million
Jun 4, 5 AM $0.00176
+0.84%
$10.93 million $994,953
Jun 4, 4 AM $0.00174
+1.17%
$10.84 million $984,282
Jun 4, 3 AM $0.00172
-3.06%
$10.7 million $1.03 million
Jun 4, 2 AM $0.00178
+0.87%
$11.04 million $757,225
Jun 4, 1 AM $0.00176
-1.01%
$10.94 million $914,933
Jun 4, 12 AM $0.00178
-1.35%
$11.05 million $796,014
Jun 3, 11 PM $0.0018
-1.01%
$11.21 million $551,440
Jun 3, 10 PM $0.00182
+4.77%
$11.3 million $727,672
Jun 3, 9 PM $0.00174
-0.81%
$10.79 million $567,867
Jun 3, 8 PM $0.00175
+1.25%
$10.88 million $502,519
Jun 3, 7 PM $0.00173
+1.50%
$10.74 million $515,059
Jun 3, 6 PM $0.0017
-0.55%
$10.58 million $442,630
Jun 3, 5 PM $0.00171
+2.14%
$10.64 million $429,014
Jun 3, 4 PM $0.00168
-0.08%
$10.42 million $419,152
Jun 3, 3 PM $0.00168
-7.43%
$10.43 million $358,447
Jun 3, 2 PM $0.00181
-0.38%
$11.26 million $6.09 million
Jun 3, 1 PM $0.00181
+0.68%
$11.28 million $6.11 million
Jun 3, 12 PM $0.0018
+1.62%
$11.2 million $5.63 million
Jun 3, 11 AM $0.00177
-0.84%
$11.02 million $5.83 million
Jun 3, 10 AM $0.00179
-3.31%
$11.12 million $5.69 million
Jun 3, 9 AM $0.00185
-0.12%
$11.5 million $5.66 million
Jun 3, 8 AM $0.00185
+0.39%
$11.49 million $5.27 million
Jun 3, 7 AM $0.00186
-0.53%
$11.55 million $5.17 million
Jun 3, 6 AM $0.00187
-1.72%
$11.61 million $4.84 million
Jun 3, 5 AM $0.0019
+11.98%
$11.81 million $4.59 million
Jun 3, 4 AM $0.0017
+1.06%
$10.54 million $263,202
Jun 3, 3 AM $0.00168
-7.72%
$10.43 million $308,187
Jun 3, 2 AM $0.0018
+1.60%
$11.17 million $899,380
Jun 3, 1 AM $0.00178
-2.33%
$11.08 million $921,282
Jun 3, 12 AM $0.00182
-1.73%
$11.34 million $658,579
Jun 2, 11 PM $0.00188
+11.18%
$11.68 million $552,910
Jun 2, 10 PM $0.00169
+0.46%
$10.5 million $366,425
Jun 2, 9 PM $0.00168
+0.44%
$10.45 million $334,570
Jun 2, 8 PM $0.00167
-0.01%
$10.41 million $331,849
Jun 2, 7 PM $0.00167
-0.12%
$10.41 million $329,009
Jun 2, 6 PM $0.00168
+0.05%
$10.42 million $323,391
Jun 2, 5 PM $0.00168
-0.16%
$10.41 million $322,231
Jun 2, 4 PM $0.00168
+0.23%
$10.43 million $318,346
Jun 2, 3 PM $0.00167
-2.51%
$10.41 million $314,076
Jun 2, 2 PM $0.00172
+0.81%
$10.67 million $572,586
Jun 2, 1 PM $0.0017
-0.49%
$10.59 million $640,668
Jun 2, 12 PM $0.00171
+0.23%
$10.64 million $539,662
Jun 2, 11 AM $0.00171
+0.07%
$10.62 million $535,659
Jun 2, 10 AM $0.00171
-0.44%
$10.61 million $531,599
Jun 2, 9 AM $0.00171
+1.67%
$10.66 million $515,408