MAP Protocol Historical Data

MAPO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00348
+0.04%
$ 21.52 million $ 649,436
Mar 3, 3 AM $ 0.00348
-0.18%
$ 21.51 million $ 649,692
Mar 3, 2 AM $ 0.00348
+0.20%
$ 21.55 million $ 645,731
Mar 3, 1 AM $ 0.00348
+0.18%
$ 21.51 million $ 642,555
Mar 3, 12 AM $ 0.00347
+0.02%
$ 21.47 million $ 638,852
Mar 2, 11 PM $ 0.00347
+0.20%
$ 21.46 million $ 637,931
Mar 2, 10 PM $ 0.00346
-0.78%
$ 21.42 million $ 635,521
Mar 2, 9 PM $ 0.00349
-0.24%
$ 21.58 million $ 635,774
Mar 2, 8 PM $ 0.0035
-0.65%
$ 21.63 million $ 660,949
Mar 2, 7 PM $ 0.00352
-0.19%
$ 21.77 million $ 662,282
Mar 2, 6 PM $ 0.00352
+0.39%
$ 21.81 million $ 659,743
Mar 2, 5 PM $ 0.00351
+0.12%
$ 21.73 million $ 654,933
Mar 2, 4 PM $ 0.00351
-0.05%
$ 21.7 million $ 648,018
Mar 2, 3 PM $ 0.00351
+1.73%
$ 21.71 million $ 635,299
Mar 2, 2 PM $ 0.00345
+0.03%
$ 21.34 million $ 649,557
Mar 2, 1 PM $ 0.00345
-1.69%
$ 21.33 million $ 642,590
Mar 2, 12 PM $ 0.00351
+2.01%
$ 21.7 million $ 628,183
Mar 2, 11 AM $ 0.00344
-0.08%
$ 21.27 million $ 547,657
Mar 2, 10 AM $ 0.00344
-0.04%
$ 21.29 million $ 546,253
Mar 2, 9 AM $ 0.00344
-0.20%
$ 21.29 million $ 547,316
Mar 2, 8 AM $ 0.00345
-0.11%
$ 21.34 million $ 549,352
Mar 2, 7 AM $ 0.00345
-0.36%
$ 21.36 million $ 549,119
Mar 2, 6 AM $ 0.00346
+0.23%
$ 21.44 million $ 550,827
Mar 2, 5 AM $ 0.00346
-0.13%
$ 21.39 million $ 543,741
Mar 2, 4 AM $ 0.00346
+0.13%
$ 21.42 million $ 542,447
Mar 2, 3 AM $ 0.00346
-0.01%
$ 21.39 million $ 543,198
Mar 2, 2 AM $ 0.00346
+0.15%
$ 21.39 million $ 551,292
Mar 2, 1 AM $ 0.00345
+0.04%
$ 21.36 million $ 563,890
Mar 2, 12 AM $ 0.00345
-0.59%
$ 21.35 million $ 562,421
Mar 1, 11 PM $ 0.00347
-0.10%
$ 21.48 million $ 564,291
Mar 1, 10 PM $ 0.00347
-0.50%
$ 21.5 million $ 601,411
Mar 1, 9 PM $ 0.00349
+0.36%
$ 21.6 million $ 599,075
Mar 1, 8 PM $ 0.00348
-1.18%
$ 21.53 million $ 565,527
Mar 1, 7 PM $ 0.00352
-0.07%
$ 21.78 million $ 561,280
Mar 1, 6 PM $ 0.00352
-0.07%
$ 21.8 million $ 559,259
Mar 1, 5 PM $ 0.00352
+0.01%
$ 21.81 million $ 559,839
Mar 1, 4 PM $ 0.00352
-0.26%
$ 21.81 million $ 555,201
Mar 1, 3 PM $ 0.00353
-0.09%
$ 21.87 million $ 566,529
Mar 1, 2 PM $ 0.00354
+0.04%
$ 21.89 million $ 628,316
Mar 1, 1 PM $ 0.00354
-0.12%
$ 21.88 million $ 626,830
Mar 1, 12 PM $ 0.00354
-0.06%
$ 21.91 million $ 625,913
Mar 1, 11 AM $ 0.00354
-0.06%
$ 21.92 million $ 627,264
Mar 1, 10 AM $ 0.00354
+0.03%
$ 21.93 million $ 633,089
Mar 1, 9 AM $ 0.00354
-0.03%
$ 21.93 million $ 634,313
Mar 1, 8 AM $ 0.00354
+0.25%
$ 21.93 million $ 636,319
Mar 1, 7 AM $ 0.00354
-0.45%
$ 21.88 million $ 639,324
Mar 1, 6 AM $ 0.00355
-0.05%
$ 21.98 million $ 643,167
Mar 1, 5 AM $ 0.00355
-0.10%
$ 21.99 million $ 642,056
Mar 1, 4 AM $ 0.00356
+0.19%
$ 22.01 million $ 643,434
Mar 1, 3 AM $ 0.00355
+0.17%
$ 21.97 million $ 640,914