MAP Protocol Historical Data

MAPO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00355
+0.17%
$ 21.97 million $ 640,914
Mar 1, 2 AM $ 0.00354
+0.87%
$ 21.93 million $ 619,748
Mar 1, 1 AM $ 0.00351
+0.56%
$ 21.74 million $ 599,691
Mar 1, 12 AM $ 0.00349
-0.13%
$ 21.62 million $ 588,275
Feb 28, 11 PM $ 0.0035
+0.47%
$ 21.65 million $ 583,565
Feb 28, 10 PM $ 0.00348
-0.13%
$ 21.54 million $ 543,857
Feb 28, 9 PM $ 0.00349
+0.15%
$ 21.57 million $ 546,529
Feb 28, 8 PM $ 0.00348
+1.50%
$ 21.54 million $ 553,670
Feb 28, 7 PM $ 0.00343
+0.01%
$ 21.22 million $ 591,226
Feb 28, 6 PM $ 0.00343
+0.06%
$ 21.21 million $ 593,340
Feb 28, 5 PM $ 0.00343
-0.06%
$ 21.2 million $ 599,018
Feb 28, 4 PM $ 0.00343
+0.17%
$ 21.21 million $ 604,486
Feb 28, 3 PM $ 0.00342
-0.27%
$ 21.17 million $ 611,135
Feb 28, 2 PM $ 0.00343
+0.10%
$ 21.23 million $ 835,887
Feb 28, 1 PM $ 0.00343
-0.08%
$ 21.21 million $ 836,090
Feb 28, 12 PM $ 0.00343
-0.16%
$ 21.23 million $ 835,993
Feb 28, 11 AM $ 0.00344
-0.77%
$ 21.26 million $ 839,425
Feb 28, 10 AM $ 0.00346
-0.93%
$ 21.44 million $ 836,048
Feb 28, 9 AM $ 0.0035
-0.25%
$ 21.63 million $ 829,516
Feb 28, 8 AM $ 0.0035
-0.44%
$ 21.68 million $ 828,873
Feb 28, 7 AM $ 0.00352
-0.57%
$ 21.78 million $ 337,266
Feb 28, 6 AM $ 0.00354
-1.11%
$ 21.9 million $ 319,041
Feb 28, 5 AM $ 0.00358
+0.42%
$ 22.14 million $ 298,685
Feb 28, 4 AM $ 0.00356
-0.64%
$ 22.05 million $ 296,319
Feb 28, 3 AM $ 0.00359
+0.43%
$ 22.19 million $ 297,538
Feb 28, 2 AM $ 0.00357
+0.03%
$ 22.1 million $ 883,349
Feb 28, 1 AM $ 0.00357
-0.43%
$ 22.1 million $ 880,912
Feb 28, 12 AM $ 0.00359
-0.14%
$ 22.19 million $ 880,593
Feb 27, 11 PM $ 0.00359
+0.05%
$ 22.22 million $ 877,931
Feb 27, 10 PM $ 0.00359
-0.04%
$ 22.21 million $ 882,006
Feb 27, 9 PM $ 0.00359
-0.47%
$ 22.22 million $ 883,333
Feb 27, 8 PM $ 0.00361
+0.62%
$ 22.32 million $ 878,462
Feb 27, 7 PM $ 0.00359
+0.23%
$ 22.18 million $ 826,887
Feb 27, 6 PM $ 0.00358
+0.17%
$ 22.13 million $ 825,645
Feb 27, 5 PM $ 0.00357
-0.38%
$ 22.09 million $ 824,142
Feb 27, 4 PM $ 0.00358
-0.37%
$ 22.18 million $ 822,028
Feb 27, 3 PM $ 0.0036
+1.11%
$ 22.26 million $ 820,045
Feb 27, 2 PM $ 0.00356
-0.16%
$ 22.01 million $ 1.32 million
Feb 27, 1 PM $ 0.00356
-0.34%
$ 22.05 million $ 1.31 million
Feb 27, 12 PM $ 0.00358
+0.03%
$ 22.12 million $ 1.32 million
Feb 27, 11 AM $ 0.00357
-0.43%
$ 22.12 million $ 1.28 million
Feb 27, 10 AM $ 0.00359
+0.10%
$ 22.21 million $ 1.28 million
Feb 27, 9 AM $ 0.00359
-0.78%
$ 22.19 million $ 1.27 million
Feb 27, 8 AM $ 0.00362
+0.50%
$ 22.36 million $ 1.27 million
Feb 27, 7 AM $ 0.0036
-0.01%
$ 22.25 million $ 1.26 million
Feb 27, 6 AM $ 0.0036
+0.25%
$ 22.25 million $ 1.26 million
Feb 27, 5 AM $ 0.00359
-0.43%
$ 22.2 million $ 1.26 million
Feb 27, 4 AM $ 0.0036
+0.89%
$ 22.3 million $ 1.26 million
Feb 27, 3 AM $ 0.00357
-0.30%
$ 22.1 million $ 1.25 million
Feb 27, 2 AM $ 0.00358
+0.36%
$ 22.17 million $ 1.25 million