MAP Protocol Historical Data

MAPO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.00171
+1.67%
$10.66 million $515,408
Jun 2, 8 AM $0.00169
-0.15%
$10.48 million $463,962
Jun 2, 7 AM $0.00169
+0.19%
$10.5 million $459,961
Jun 2, 6 AM $0.00169
+0.05%
$10.48 million $456,579
Jun 2, 5 AM $0.00168
-0.45%
$10.47 million $454,739
Jun 2, 4 AM $0.00169
+0.09%
$10.52 million $450,322
Jun 2, 3 AM $0.00169
-0.33%
$10.51 million $418,563
Jun 2, 2 AM $0.0017
+1.20%
$10.54 million $456,430
Jun 2, 1 AM $0.00168
-0.11%
$10.42 million $353,104
Jun 2, 12 AM $0.00168
-0.05%
$10.43 million $352,681
Jun 1, 11 PM $0.00168
+0.43%
$10.44 million $349,526
Jun 1, 10 PM $0.00167
+0.23%
$10.39 million $316,135
Jun 1, 9 PM $0.00167
-0.13%
$10.37 million $311,643
Jun 1, 8 PM $0.00167
+0.43%
$10.38 million $306,561
Jun 1, 7 PM $0.00166
+0.05%
$10.34 million $285,700
Jun 1, 6 PM $0.00166
-0.47%
$10.33 million $285,472
Jun 1, 5 PM $0.00167
+0.23%
$10.38 million $299,894
Jun 1, 4 PM $0.00167
-0.40%
$10.36 million $280,809
Jun 1, 3 PM $0.00167
-3.90%
$10.4 million $286,415
Jun 1, 2 PM $0.00174
+0.90%
$10.82 million $236,572
Jun 1, 1 PM $0.00173
+0.49%
$10.73 million $342,547
Jun 1, 12 PM $0.00172
+0.19%
$10.67 million $385,961
Jun 1, 11 AM $0.00171
-0.28%
$10.65 million $387,007
Jun 1, 10 AM $0.00172
+0.01%
$10.68 million $384,905
Jun 1, 9 AM $0.00172
-0.56%
$10.68 million $378,282
Jun 1, 8 AM $0.00173
+0.76%
$10.74 million $378,924
Jun 1, 7 AM $0.00172
-0.20%
$10.66 million $377,822
Jun 1, 6 AM $0.00172
-0.80%
$10.68 million $376,407
Jun 1, 5 AM $0.00173
+0.47%
$10.77 million $365,577
Jun 1, 4 AM $0.00172
-0.35%
$10.72 million $380,253
Jun 1, 3 AM $0.00173
+1.14%
$10.76 million $342,164
Jun 1, 2 AM $0.00171
-0.25%
$10.64 million $279,189
Jun 1, 1 AM $0.00172
-1.27%
$10.67 million $272,931
Jun 1, 12 AM $0.00174
-0.19%
$10.8 million $270,756
May 31, 11 PM $0.00174
+0.15%
$10.82 million $268,971
May 31, 10 PM $0.00174
-0.11%
$10.81 million $267,957
May 31, 9 PM $0.00174
+0.28%
$10.81 million $267,957
May 31, 8 PM $0.00173
+0.42%
$10.78 million $257,168
May 31, 7 PM $0.00173
+1.23%
$10.74 million $256,709
May 31, 6 PM $0.00171
-1.35%
$10.61 million $211,921
May 31, 5 PM $0.00173
+1.66%
$10.75 million $259,525
May 31, 4 PM $0.0017
-7.66%
$10.58 million $214,678
May 31, 3 PM $0.00184
-0.81%
$11.46 million $30,870
May 31, 2 PM $0.00186
-0.04%
$11.55 million $218,396
May 31, 1 PM $0.00186
+1.27%
$11.55 million $214,742
May 31, 12 PM $0.00184
-0.08%
$11.41 million $238,434
May 31, 11 AM $0.00184
+0.11%
$11.42 million $184,287
May 31, 10 AM $0.00183
+0.25%
$11.41 million $180,385
May 31, 9 AM $0.00183
-0.40%
$11.38 million $177,685
May 31, 8 AM $0.00184
+0.04%
$11.42 million $176,142