MAP Protocol Historical Data

MAPO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00333
-0.24%
$ 20.67 million $ 295,784
Apr 15, 9 PM $ 0.00334
-0.13%
$ 20.72 million $ 292,208
Apr 15, 8 PM $ 0.00335
-0.29%
$ 20.75 million $ 288,717
Apr 15, 7 PM $ 0.00336
+0.03%
$ 20.81 million $ 286,814
Apr 15, 6 PM $ 0.00335
+0.07%
$ 20.8 million $ 286,624
Apr 15, 5 PM $ 0.00335
+0.14%
$ 20.79 million $ 284,511
Apr 15, 4 PM $ 0.00335
-0.21%
$ 20.76 million $ 290,565
Apr 15, 3 PM $ 0.00335
+0.45%
$ 20.8 million $ 289,306
Apr 15, 2 PM $ 0.00334
-0.19%
$ 20.7 million $ 300,521
Apr 15, 1 PM $ 0.00334
+0.30%
$ 20.73 million $ 269,163
Apr 15, 12 PM $ 0.00333
+0.08%
$ 20.67 million $ 280,667
Apr 15, 11 AM $ 0.00333
-0.30%
$ 20.64 million $ 279,098
Apr 15, 10 AM $ 0.00334
+0.01%
$ 20.7 million $ 276,556
Apr 15, 9 AM $ 0.00334
+0.01%
$ 20.7 million $ 275,765
Apr 15, 8 AM $ 0.00334
-0.04%
$ 20.7 million $ 276,116
Apr 15, 7 AM $ 0.00334
+0.11%
$ 20.7 million $ 274,727
Apr 15, 6 AM $ 0.00333
-0.33%
$ 20.68 million $ 272,261
Apr 15, 5 AM $ 0.00335
+0.08%
$ 20.75 million $ 271,349
Apr 15, 4 AM $ 0.00334
-0.12%
$ 20.74 million $ 269,120
Apr 15, 3 AM $ 0.00335
-0.48%
$ 20.76 million $ 267,833
Apr 15, 2 AM $ 0.00336
+0.08%
$ 20.86 million $ 266,780
Apr 15, 1 AM $ 0.00336
+0.15%
$ 20.84 million $ 265,886
Apr 15, 12 AM $ 0.00335
+0.24%
$ 20.8 million $ 262,403
Apr 14, 11 PM $ 0.00335
-0.06%
$ 20.75 million $ 262,098
Apr 14, 10 PM $ 0.00335
+0.08%
$ 20.78 million $ 263,086
Apr 14, 9 PM $ 0.00335
-0.07%
$ 20.76 million $ 267,292
Apr 14, 8 PM $ 0.00335
+0.00%
$ 20.78 million $ 266,808
Apr 14, 7 PM $ 0.00335
+0.10%
$ 20.78 million $ 266,156
Apr 14, 6 PM $ 0.00334
+0.28%
$ 20.74 million $ 264,371
Apr 14, 5 PM $ 0.00333
-0.63%
$ 20.68 million $ 263,112
Apr 14, 4 PM $ 0.00336
-0.03%
$ 20.81 million $ 255,318
Apr 14, 3 PM $ 0.00336
-0.34%
$ 20.82 million $ 267,113
Apr 14, 2 PM $ 0.00337
-0.06%
$ 20.89 million $ 309,281
Apr 14, 1 PM $ 0.00337
+0.61%
$ 20.9 million $ 349,091
Apr 14, 12 PM $ 0.00335
-0.07%
$ 20.77 million $ 287,312
Apr 14, 11 AM $ 0.00335
+0.19%
$ 20.79 million $ 285,247
Apr 14, 10 AM $ 0.00335
-0.37%
$ 20.75 million $ 284,377
Apr 14, 9 AM $ 0.00336
-0.05%
$ 20.83 million $ 284,385
Apr 14, 8 AM $ 0.00336
+0.40%
$ 20.84 million $ 283,917
Apr 14, 7 AM $ 0.00335
+0.21%
$ 20.75 million $ 283,266
Apr 14, 6 AM $ 0.00334
+0.35%
$ 20.71 million $ 284,443
Apr 14, 5 AM $ 0.00333
-0.19%
$ 20.64 million $ 284,897
Apr 14, 4 AM $ 0.00333
+0.13%
$ 20.68 million $ 283,829
Apr 14, 3 AM $ 0.00333
+0.03%
$ 20.65 million $ 283,219
Apr 14, 2 AM $ 0.00333
+0.11%
$ 20.64 million $ 287,405
Apr 14, 1 AM $ 0.00332
-0.02%
$ 20.62 million $ 286,185
Apr 14, 12 AM $ 0.00332
+0.00%
$ 20.62 million $ 285,741
Apr 13, 11 PM $ 0.00332
+0.10%
$ 20.62 million $ 285,756
Apr 13, 10 PM $ 0.00332
+0.49%
$ 20.6 million $ 277,235
Apr 13, 9 PM $ 0.00331
+0.17%
$ 20.5 million $ 272,338