MAP Protocol Historical Data

MAPO Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $0.00184
+0.04%
$11.42 million $176,142
May 31, 7 AM $0.00184
+0.33%
$11.42 million $175,285
May 31, 6 AM $0.00183
-0.25%
$11.38 million $165,423
May 31, 5 AM $0.00184
+0.07%
$11.41 million $161,304
May 31, 4 AM $0.00183
-0.32%
$11.4 million $159,817
May 31, 3 AM $0.00184
+0.21%
$11.44 million $151,058
May 31, 2 AM $0.00184
+0.51%
$11.41 million $143,845
May 31, 1 AM $0.00183
-1.25%
$11.36 million $134,799
May 31, 12 AM $0.00185
-1.72%
$11.5 million $120,515
May 30, 11 PM $0.00188
+0.81%
$11.7 million $101,466
May 30, 10 PM $0.00187
+1.22%
$11.61 million $85,704
May 30, 9 PM $0.00184
+0.44%
$11.47 million $68,903
May 30, 8 PM $0.00184
-0.36%
$11.42 million $68,137
May 30, 7 PM $0.00184
+6.05%
$11.46 million $64,340
May 30, 6 PM $0.00174
+4.51%
$10.8 million $161,594
May 30, 5 PM $0.00166
-2.29%
$10.33 million $134,561
May 30, 4 PM $0.0017
-0.43%
$10.58 million $185,136
May 30, 3 PM $0.00171
-8.69%
$10.62 million $171,975
May 30, 2 PM $0.00187
+1.60%
$11.63 million $231,451
May 30, 1 PM $0.00184
-0.76%
$11.45 million $266,127
May 30, 12 PM $0.00186
+0.76%
$11.54 million $209,794
May 30, 11 AM $0.00184
-0.14%
$11.45 million $199,764
May 30, 10 AM $0.00185
+0.11%
$11.47 million $198,396
May 30, 9 AM $0.00184
-0.50%
$11.46 million $188,628
May 30, 8 AM $0.00185
+3.75%
$11.51 million $178,985
May 30, 7 AM $0.00179
+0.25%
$11.1 million $311,149
May 30, 6 AM $0.00178
+0.26%
$11.07 million $306,488
May 30, 5 AM $0.00178
-0.53%
$11.04 million $306,203
May 30, 4 AM $0.00178
+0.30%
$11.09 million $298,914
May 30, 3 AM $0.00178
+0.87%
$11.05 million $323,575
May 30, 2 AM $0.00176
+0.56%
$10.96 million $352,480
May 30, 1 AM $0.00175
-1.48%
$10.9 million $282,444
May 30, 12 AM $0.00178
-3.42%
$11.06 million $183,978
May 29, 11 PM $0.00184
-1.15%
$11.45 million $99,135
May 29, 10 PM $0.00186
+4.60%
$11.59 million $88,528
May 29, 9 PM $0.00178
+1.63%
$11.06 million $147,849
May 29, 8 PM $0.00175
-0.07%
$10.88 million $118,969
May 29, 7 PM $0.00175
-1.75%
$10.9 million $119,781
May 29, 6 PM $0.00178
+0.22%
$11.09 million $143,453
May 29, 5 PM $0.00178
+1.76%
$11.07 million $123,535
May 29, 4 PM $0.00175
-1.46%
$10.88 million $126,148
May 29, 3 PM $0.00178
-9.94%
$11.04 million $138,337
May 29, 2 PM $0.00197
+0.71%
$12.26 million $235,147
May 29, 1 PM $0.00196
-0.11%
$12.17 million $194,682
May 29, 12 PM $0.00196
+0.46%
$12.18 million $186,472
May 29, 11 AM $0.00195
-0.85%
$12.11 million $192,443
May 29, 10 AM $0.00196
+1.12%
$12.21 million $181,186
May 29, 9 AM $0.00194
-0.61%
$12.08 million $170,460
May 29, 8 AM $0.00196
+0.03%
$12.15 million $160,847
May 29, 7 AM $0.00195
-0.10%
$12.15 million $152,400