MAP Protocol Historical Data

MAPO Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $0.00195
-0.10%
$12.15 million $152,400
May 29, 6 AM $0.00196
+0.82%
$12.16 million $140,006
May 29, 5 AM $0.00194
-4.93%
$12.06 million $119,449
May 29, 4 AM $0.00201
-0.72%
$12.48 million $113,487
May 29, 3 AM $0.00202
-0.38%
$12.57 million $71,541
May 29, 2 AM $0.00203
+0.12%
$12.63 million $70,337
May 29, 1 AM $0.00203
-0.82%
$12.62 million $63,102
May 29, 12 AM $0.00205
-0.54%
$12.72 million $60,064
May 28, 11 PM $0.00206
-0.49%
$12.79 million $34,383
May 28, 10 PM $0.00207
+0.91%
$12.85 million $32,122
May 28, 9 PM $0.00205
+0.14%
$12.74 million $23,272
May 28, 8 PM $0.00205
+0.17%
$12.75 million $23,080
May 28, 7 PM $0.00205
+0.23%
$12.72 million $22,675
May 28, 6 PM $0.00204
-0.13%
$12.69 million $21,923
May 28, 5 PM $0.00205
+0.38%
$12.71 million $20,017
May 28, 4 PM $0.00204
+0.50%
$12.66 million $18,129
May 28, 3 PM $0.00203
-1.39%
$12.59 million $13,660
May 28, 2 PM $0.00206
+0.77%
$12.77 million $236,794
May 28, 1 PM $0.00204
+0.13%
$12.67 million $231,644
May 28, 12 PM $0.00204
+0.01%
$12.66 million $214,671
May 28, 11 AM $0.00204
-0.01%
$12.66 million $209,617
May 28, 10 AM $0.00204
-0.56%
$12.66 million $206,239
May 28, 9 AM $0.00205
-0.37%
$12.73 million $203,131
May 28, 8 AM $0.00206
+0.43%
$12.78 million $199,840
May 28, 7 AM $0.00203
-0.07%
$12.62 million $172,072
May 28, 6 AM $0.00203
-0.84%
$12.62 million $169,913
May 28, 5 AM $0.00203
-0.66%
$12.63 million $156,888
May 28, 4 AM $0.00205
-3.31%
$12.72 million $145,659
May 28, 3 AM $0.00206
-3.56%
$12.79 million $245,578
May 28, 2 AM $0.00212
+3.56%
$13.2 million $101,459
May 28, 1 AM $0.00205
-3.58%
$12.74 million $208,309
May 28, 12 AM $0.00213
-1.57%
$13.22 million $100,189
May 27, 11 PM $0.00202
-4.72%
$12.55 million $205,969
May 27, 10 PM $0.00212
+5.24%
$13.16 million $55,914
May 27, 9 PM $0.00201
-8.20%
$12.5 million $202,281
May 27, 8 PM $0.00219
-2.25%
$13.62 million $175,889
May 27, 7 PM $0.00224
+11.17%
$13.93 million $181,843
May 27, 6 PM $0.00204
-2.40%
$12.68 million $123,721
May 27, 5 PM $0.00209
-4.46%
$13 million $285,342
May 27, 4 PM $0.00219
-5.33%
$13.6 million $183,334
May 27, 3 PM $0.00232
+5.51%
$14.4 million $169,133
May 27, 2 PM $0.0022
+0.51%
$13.64 million $793,447
May 27, 1 PM $0.00218
-0.98%
$13.57 million $777,395
May 27, 12 PM $0.00221
+0.74%
$13.71 million $767,164
May 27, 11 AM $0.00219
+0.11%
$13.61 million $613,720
May 27, 10 AM $0.00219
+0.48%
$13.59 million $718,216
May 27, 9 AM $0.00219
+1.66%
$13.6 million $572,968
May 27, 8 AM $0.00215
-0.10%
$13.38 million $684,255
May 27, 7 AM $0.00216
-1.89%
$13.39 million $544,410
May 27, 6 AM $0.0022
-0.31%
$13.65 million $622,741