MAP Protocol Historical Data

MAPO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0036
-0.76%
$ 22.27 million $ 696,839
Feb 26, 10 PM $ 0.00363
+1.13%
$ 22.44 million $ 698,579
Feb 26, 9 PM $ 0.00359
-0.06%
$ 22.2 million $ 675,977
Feb 26, 8 PM $ 0.00359
+0.26%
$ 22.21 million $ 1.13 million
Feb 26, 7 PM $ 0.00358
+0.18%
$ 22.16 million $ 1.13 million
Feb 26, 6 PM $ 0.00358
+0.17%
$ 22.12 million $ 1.12 million
Feb 26, 5 PM $ 0.00357
-0.83%
$ 22.08 million $ 1.12 million
Feb 26, 4 PM $ 0.0036
-0.04%
$ 22.26 million $ 1.12 million
Feb 26, 3 PM $ 0.0036
+2.60%
$ 22.27 million $ 1.09 million
Feb 26, 2 PM $ 0.00351
-0.01%
$ 21.71 million $ 635,040
Feb 26, 1 PM $ 0.00351
+0.01%
$ 21.71 million $ 627,202
Feb 26, 12 PM $ 0.00351
+0.02%
$ 21.71 million $ 631,511
Feb 26, 11 AM $ 0.00351
+0.03%
$ 21.7 million $ 638,826
Feb 26, 10 AM $ 0.00351
+0.21%
$ 21.7 million $ 639,628
Feb 26, 9 AM $ 0.0035
-0.21%
$ 21.65 million $ 635,287
Feb 26, 8 AM $ 0.00351
-0.09%
$ 21.7 million $ 634,724
Feb 26, 7 AM $ 0.00351
+0.10%
$ 21.72 million $ 638,580
Feb 26, 6 AM $ 0.00351
+0.02%
$ 21.69 million $ 642,598
Feb 26, 5 AM $ 0.00351
-0.30%
$ 21.69 million $ 647,428
Feb 26, 4 AM $ 0.00352
+0.04%
$ 21.75 million $ 651,623
Feb 26, 3 AM $ 0.00352
-0.12%
$ 21.75 million $ 650,867
Feb 26, 2 AM $ 0.00352
+0.06%
$ 21.77 million $ 651,784
Feb 26, 1 AM $ 0.00352
-0.04%
$ 21.75 million $ 658,823
Feb 26, 12 AM $ 0.00352
+0.15%
$ 21.77 million $ 666,202
Feb 25, 11 PM $ 0.00351
-0.88%
$ 21.74 million $ 642,380
Feb 25, 10 PM $ 0.00355
-0.43%
$ 21.93 million $ 633,582
Feb 25, 9 PM $ 0.00356
+1.35%
$ 22.03 million $ 627,690
Feb 25, 8 PM $ 0.00351
+0.22%
$ 21.74 million $ 615,670
Feb 25, 7 PM $ 0.0035
+0.28%
$ 21.68 million $ 617,257
Feb 25, 6 PM $ 0.0035
+0.42%
$ 21.62 million $ 616,087
Feb 25, 5 PM $ 0.00348
-0.83%
$ 21.53 million $ 616,403
Feb 25, 4 PM $ 0.00351
+1.50%
$ 21.71 million $ 611,182
Feb 25, 3 PM $ 0.00346
+1.52%
$ 21.39 million $ 593,262
Feb 25, 2 PM $ 0.00341
-0.48%
$ 21.07 million $ 587,734
Feb 25, 1 PM $ 0.00342
+0.49%
$ 21.17 million $ 581,940
Feb 25, 12 PM $ 0.00341
+0.71%
$ 21.07 million $ 573,738
Feb 25, 11 AM $ 0.00338
-0.24%
$ 20.94 million $ 566,044
Feb 25, 10 AM $ 0.00339
+0.15%
$ 20.99 million $ 579,800
Feb 25, 9 AM $ 0.00339
+0.23%
$ 20.95 million $ 579,430
Feb 25, 8 AM $ 0.00338
-0.15%
$ 20.91 million $ 576,192
Feb 25, 7 AM $ 0.00338
-0.18%
$ 20.94 million $ 571,185
Feb 25, 6 AM $ 0.00339
+0.32%
$ 20.98 million $ 565,087
Feb 25, 5 AM $ 0.00338
-0.82%
$ 20.92 million $ 562,328
Feb 25, 4 AM $ 0.00341
+0.19%
$ 21.09 million $ 557,724
Feb 25, 3 AM $ 0.0034
+0.10%
$ 21.05 million $ 557,775
Feb 25, 2 AM $ 0.0034
-0.05%
$ 21.03 million $ 555,862
Feb 25, 1 AM $ 0.0034
+0.68%
$ 21.04 million $ 554,448
Feb 25, 12 AM $ 0.00338
-0.25%
$ 20.9 million $ 539,920
Feb 24, 11 PM $ 0.00339
-0.12%
$ 20.95 million $ 540,847
Feb 24, 10 PM $ 0.00339
+0.12%
$ 20.97 million $ 543,937