MAP Protocol Historical Data

MAPO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00339
+0.12%
$ 20.97 million $ 543,937
Feb 24, 9 PM $ 0.00339
+0.44%
$ 20.95 million $ 545,073
Feb 24, 8 PM $ 0.00337
+0.05%
$ 20.86 million $ 548,129
Feb 24, 7 PM $ 0.00337
+0.08%
$ 20.85 million $ 551,284
Feb 24, 6 PM $ 0.00337
-0.08%
$ 20.83 million $ 552,136
Feb 24, 5 PM $ 0.00337
+0.27%
$ 20.85 million $ 552,623
Feb 24, 4 PM $ 0.00336
+0.27%
$ 20.78 million $ 554,995
Feb 24, 3 PM $ 0.00335
-0.17%
$ 20.74 million $ 548,344
Feb 24, 2 PM $ 0.00336
-0.14%
$ 20.77 million $ 585,219
Feb 24, 1 PM $ 0.00336
+0.08%
$ 20.8 million $ 588,622
Feb 24, 12 PM $ 0.00336
+0.06%
$ 20.78 million $ 589,940
Feb 24, 11 AM $ 0.00336
-0.34%
$ 20.77 million $ 579,704
Feb 24, 10 AM $ 0.00337
+0.12%
$ 20.84 million $ 564,369
Feb 24, 9 AM $ 0.00336
-0.11%
$ 20.81 million $ 563,260
Feb 24, 8 AM $ 0.00337
+0.13%
$ 20.84 million $ 562,829
Feb 24, 7 AM $ 0.00336
-0.10%
$ 20.81 million $ 562,919
Feb 24, 6 AM $ 0.00337
+0.08%
$ 20.83 million $ 562,839
Feb 24, 5 AM $ 0.00336
-0.12%
$ 20.82 million $ 565,887
Feb 24, 4 AM $ 0.00337
-0.25%
$ 20.84 million $ 603,418
Feb 24, 3 AM $ 0.00338
-0.06%
$ 20.89 million $ 603,704
Feb 24, 2 AM $ 0.00338
-0.02%
$ 20.91 million $ 599,510
Feb 24, 1 AM $ 0.00338
+0.05%
$ 20.91 million $ 603,845
Feb 24, 12 AM $ 0.00338
-0.06%
$ 20.9 million $ 605,808
Feb 23, 11 PM $ 0.00338
-0.20%
$ 20.91 million $ 604,704
Feb 23, 10 PM $ 0.00339
-0.30%
$ 20.96 million $ 604,754
Feb 23, 9 PM $ 0.0034
-0.17%
$ 21.02 million $ 604,755
Feb 23, 8 PM $ 0.0034
+0.01%
$ 21.05 million $ 601,348
Feb 23, 7 PM $ 0.0034
+0.04%
$ 21.05 million $ 597,474
Feb 23, 6 PM $ 0.0034
-0.09%
$ 21.04 million $ 595,651
Feb 23, 5 PM $ 0.00341
-0.28%
$ 21.07 million $ 595,122
Feb 23, 4 PM $ 0.00342
+0.07%
$ 21.13 million $ 593,562
Feb 23, 3 PM $ 0.00341
-0.45%
$ 21.12 million $ 611,922
Feb 23, 2 PM $ 0.00343
+0.21%
$ 21.21 million $ 712,139
Feb 23, 1 PM $ 0.00342
+0.12%
$ 21.16 million $ 712,619
Feb 23, 12 PM $ 0.00342
-0.28%
$ 21.14 million $ 710,301
Feb 23, 11 AM $ 0.00343
+0.18%
$ 21.2 million $ 711,950
Feb 23, 10 AM $ 0.00342
+0.35%
$ 21.16 million $ 713,248
Feb 23, 9 AM $ 0.00341
+0.62%
$ 21.09 million $ 708,996
Feb 23, 8 AM $ 0.00339
-0.44%
$ 20.96 million $ 699,219
Feb 23, 7 AM $ 0.0034
-0.05%
$ 21.04 million $ 700,535
Feb 23, 6 AM $ 0.0034
-0.23%
$ 21.05 million $ 700,387
Feb 23, 5 AM $ 0.00341
-0.34%
$ 21.1 million $ 699,377
Feb 23, 4 AM $ 0.00342
-0.09%
$ 21.17 million $ 653,025
Feb 23, 3 AM $ 0.00343
-0.28%
$ 21.19 million $ 655,737
Feb 23, 2 AM $ 0.00343
-1.17%
$ 21.25 million $ 658,474
Feb 23, 1 AM $ 0.00348
-1.13%
$ 21.5 million $ 637,991
Feb 23, 12 AM $ 0.00352
-0.39%
$ 21.75 million $ 691,333
Feb 22, 11 PM $ 0.00353
-0.12%
$ 21.83 million $ 691,576
Feb 22, 10 PM $ 0.00353
+0.20%
$ 21.86 million $ 693,488
Feb 22, 9 PM $ 0.00353
-0.33%
$ 21.81 million $ 727,451