MAP Protocol Historical Data

MAPO Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.0022
-0.31%
$13.65 million $622,741
May 27, 5 AM $0.0022
-0.22%
$13.7 million $636,585
May 27, 4 AM $0.0022
+0.02%
$13.68 million $555,457
May 27, 3 AM $0.0022
-0.17%
$13.68 million $581,319
May 27, 2 AM $0.00221
-0.51%
$13.71 million $669,674
May 27, 1 AM $0.00222
+2.49%
$13.78 million $301,651
May 27, 12 AM $0.00215
-0.56%
$13.38 million $338,114
May 26, 11 PM $0.00216
+0.26%
$13.45 million $292,106
May 26, 10 PM $0.00216
+2.88%
$13.42 million $38,165
May 26, 9 PM $0.0021
+0.42%
$13.02 million $37,413
May 26, 8 PM $0.00207
-0.56%
$12.89 million $18,612
May 26, 7 PM $0.00209
+30.22%
$12.98 million $136,053
May 26, 6 PM $0.0016
+0.81%
$9.97 million $53,779
May 26, 5 PM $0.00159
-1.49%
$9.89 million $50,041
May 26, 4 PM $0.00162
-1.59%
$10.04 million $50,377
May 26, 3 PM $0.00164
-24.25%
$10.18 million $51,468
May 26, 2 PM $0.00216
+0.13%
$13.45 million $770,010
May 26, 1 PM $0.00214
-0.74%
$13.3 million $759,513
May 26, 12 PM $0.00216
+0.83%
$13.39 million $756,613
May 26, 11 AM $0.00214
-1.20%
$13.28 million $748,047
May 26, 10 AM $0.00216
-0.32%
$13.44 million $738,079
May 26, 9 AM $0.00217
+0.23%
$13.49 million $733,105
May 26, 8 AM $0.00217
+0.05%
$13.46 million $719,669
May 26, 7 AM $0.00216
-0.29%
$13.45 million $705,364
May 26, 6 AM $0.00219
-1.10%
$13.63 million $693,521
May 26, 5 AM $0.00222
+1.29%
$13.78 million $678,242
May 26, 4 AM $0.00219
-0.22%
$13.58 million $656,124
May 26, 3 AM $0.00219
-3.94%
$13.61 million $593,639
May 26, 2 AM $0.00229
+3.17%
$14.2 million $527,351
May 26, 1 AM $0.00221
+2.53%
$13.76 million $371,435
May 26, 12 AM $0.00215
-0.55%
$13.39 million $189,755
May 25, 11 PM $0.00217
+0.49%
$13.47 million $124,998
May 25, 10 PM $0.00217
+1.21%
$13.46 million $54,432
May 25, 9 PM $0.00214
-0.75%
$13.3 million $33,394
May 25, 8 PM $0.00216
+0.51%
$13.4 million $32,448
May 25, 7 PM $0.00215
-0.50%
$13.33 million $27,484
May 25, 6 PM $0.00216
+0.28%
$13.4 million $27,100
May 25, 5 PM $0.00215
+0.72%
$13.36 million $27,042
May 25, 4 PM $0.00214
-0.67%
$13.27 million $36,781
May 25, 3 PM $0.00214
-1.62%
$13.3 million $18,205
May 25, 2 PM $0.00217
-0.24%
$13.52 million $183,957
May 25, 1 PM $0.00218
-0.08%
$13.55 million $177,472
May 25, 12 PM $0.00218
-0.11%
$13.56 million $175,024
May 25, 11 AM $0.00218
+0.03%
$13.57 million $166,864
May 25, 10 AM $0.00218
+0.68%
$13.57 million $158,872
May 25, 9 AM $0.00217
+0.29%
$13.48 million $156,563
May 25, 8 AM $0.00216
-0.29%
$13.44 million $154,653
May 25, 7 AM $0.00217
+0.34%
$13.48 million $151,473
May 25, 6 AM $0.00216
-0.64%
$13.43 million $142,791
May 25, 5 AM $0.00218
+0.66%
$13.52 million $140,251