MAP Protocol Historical Data

MAPO Page 55
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.00218
+0.66%
$13.52 million $140,251
May 25, 4 AM $0.00216
+0.08%
$13.43 million $135,602
May 25, 3 AM $0.00216
-1.01%
$13.42 million $126,734
May 25, 2 AM $0.00219
-0.51%
$13.62 million $96,623
May 25, 1 AM $0.0022
+0.75%
$13.69 million $85,389
May 25, 12 AM $0.00219
+0.15%
$13.58 million $78,515
May 24, 11 PM $0.00218
-0.18%
$13.56 million $63,924
May 24, 10 PM $0.00219
-0.69%
$13.59 million $54,547
May 24, 9 PM $0.0022
+0.67%
$13.68 million $33,732
May 24, 8 PM $0.00219
+0.62%
$13.59 million $28,988
May 24, 7 PM $0.00217
-0.11%
$13.51 million $28,615
May 24, 6 PM $0.00218
+0.01%
$13.52 million $28,509
May 24, 5 PM $0.00218
-0.58%
$13.52 million $28,551
May 24, 4 PM $0.00217
-0.24%
$13.51 million $26,927
May 24, 3 PM $0.00217
-1.75%
$13.45 million $23,000
May 24, 2 PM $0.0022
+0.57%
$13.7 million $469,698
May 24, 1 PM $0.00219
+0.31%
$13.61 million $461,862
May 24, 12 PM $0.00219
+0.06%
$13.59 million $440,516
May 24, 11 AM $0.00219
-0.30%
$13.58 million $438,333
May 24, 10 AM $0.00219
+0.51%
$13.62 million $427,971
May 24, 9 AM $0.00218
+0.27%
$13.55 million $417,708
May 24, 8 AM $0.00217
+0.24%
$13.52 million $412,971
May 24, 7 AM $0.00217
+0.89%
$13.48 million $401,306
May 24, 6 AM $0.00215
-0.48%
$13.36 million $361,206
May 24, 5 AM $0.00216
-0.12%
$13.42 million $357,139
May 24, 4 AM $0.00216
-1.71%
$13.44 million $330,193
May 24, 3 AM $0.0022
+0.46%
$13.67 million $296,646
May 24, 2 AM $0.00219
-0.98%
$13.61 million $287,598
May 24, 1 AM $0.00221
+0.75%
$13.74 million $267,581
May 24, 12 AM $0.00219
-0.83%
$13.64 million $247,477
May 23, 11 PM $0.00221
+0.38%
$13.75 million $223,749
May 23, 10 PM $0.00222
-0.61%
$13.77 million $173,924
May 23, 9 PM $0.00223
+1.07%
$13.85 million $143,355
May 23, 8 PM $0.0022
-0.96%
$13.7 million $136,916
May 23, 7 PM $0.00223
+0.00%
$13.84 million $122,905
May 23, 6 PM $0.00223
-0.06%
$13.83 million $103,286
May 23, 5 PM $0.00223
+0.77%
$13.84 million $96,174
May 23, 4 PM $0.00222
-1.47%
$13.79 million $92,800
May 23, 3 PM $0.00222
-3.16%
$13.77 million $70,408
May 23, 2 PM $0.00229
-0.68%
$14.22 million $2.86 million
May 23, 1 PM $0.00231
+0.78%
$14.32 million $2.77 million
May 23, 12 PM $0.00229
-1.08%
$14.21 million $2.72 million
May 23, 11 AM $0.00231
+1.74%
$14.37 million $2.53 million
May 23, 10 AM $0.00228
+0.96%
$14.18 million $2.34 million
May 23, 9 AM $0.00226
+2.51%
$14.03 million $2.23 million
May 23, 8 AM $0.00222
+1.99%
$13.77 million $1.77 million
May 23, 7 AM $0.00217
-1.15%
$13.47 million $1.61 million
May 23, 6 AM $0.00219
+0.79%
$13.63 million $1.59 million
May 23, 5 AM $0.00218
+0.73%
$13.52 million $1.56 million
May 23, 4 AM $0.00216
-1.23%
$13.42 million $1.53 million