MAP Protocol Historical Data

MAPO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00353
-0.33%
$ 21.81 million $ 727,451
Feb 22, 8 PM $ 0.00354
-0.13%
$ 21.88 million $ 727,193
Feb 22, 7 PM $ 0.00354
+0.27%
$ 21.91 million $ 727,407
Feb 22, 6 PM $ 0.00353
-0.01%
$ 21.85 million $ 725,865
Feb 22, 5 PM $ 0.00353
-0.04%
$ 21.85 million $ 723,848
Feb 22, 4 PM $ 0.00353
+0.66%
$ 21.86 million $ 722,238
Feb 22, 3 PM $ 0.00351
+0.37%
$ 21.71 million $ 710,350
Feb 22, 2 PM $ 0.0035
+0.21%
$ 21.63 million $ 681,406
Feb 22, 1 PM $ 0.00349
-0.01%
$ 21.59 million $ 676,698
Feb 22, 12 PM $ 0.00349
+0.01%
$ 21.59 million $ 674,764
Feb 22, 11 AM $ 0.00349
+0.70%
$ 21.59 million $ 673,819
Feb 22, 10 AM $ 0.00347
+0.13%
$ 21.44 million $ 667,785
Feb 22, 9 AM $ 0.00346
-0.09%
$ 21.41 million $ 666,688
Feb 22, 8 AM $ 0.00346
-0.22%
$ 21.42 million $ 664,025
Feb 22, 7 AM $ 0.00347
-0.03%
$ 21.44 million $ 655,446
Feb 22, 6 AM $ 0.00347
-0.08%
$ 21.48 million $ 655,684
Feb 22, 5 AM $ 0.00347
+0.06%
$ 21.49 million $ 653,856
Feb 22, 4 AM $ 0.00347
-0.38%
$ 21.49 million $ 651,837
Feb 22, 3 AM $ 0.00349
-0.29%
$ 21.56 million $ 649,573
Feb 22, 2 AM $ 0.0035
-0.06%
$ 21.63 million $ 648,904
Feb 22, 1 AM $ 0.0035
+0.54%
$ 21.64 million $ 647,392
Feb 22, 12 AM $ 0.00348
-0.11%
$ 21.53 million $ 582,332
Feb 21, 11 PM $ 0.00348
-0.60%
$ 21.56 million $ 583,304
Feb 21, 10 PM $ 0.00351
+0.31%
$ 21.7 million $ 580,867
Feb 21, 9 PM $ 0.00349
-0.10%
$ 21.62 million $ 542,552
Feb 21, 8 PM $ 0.0035
-0.02%
$ 21.64 million $ 542,017
Feb 21, 7 PM $ 0.0035
-0.07%
$ 21.64 million $ 542,636
Feb 21, 6 PM $ 0.0035
-0.02%
$ 21.65 million $ 544,061
Feb 21, 5 PM $ 0.0035
-0.09%
$ 21.66 million $ 548,132
Feb 21, 4 PM $ 0.00351
-0.03%
$ 21.69 million $ 550,735
Feb 21, 3 PM $ 0.00351
+0.07%
$ 21.67 million $ 542,498
Feb 21, 2 PM $ 0.0035
-0.02%
$ 21.67 million $ 569,495
Feb 21, 1 PM $ 0.0035
-0.04%
$ 21.67 million $ 577,490
Feb 21, 12 PM $ 0.00351
+0.07%
$ 21.68 million $ 616,865
Feb 21, 11 AM $ 0.0035
+0.00%
$ 21.67 million $ 677,241
Feb 21, 10 AM $ 0.0035
+0.06%
$ 21.66 million $ 678,518
Feb 21, 9 AM $ 0.0035
+0.02%
$ 21.65 million $ 681,085
Feb 21, 8 AM $ 0.0035
+0.04%
$ 21.65 million $ 683,365
Feb 21, 7 AM $ 0.0035
-0.04%
$ 21.64 million $ 688,707
Feb 21, 6 AM $ 0.0035
+0.02%
$ 21.65 million $ 690,819
Feb 21, 5 AM $ 0.0035
-0.01%
$ 21.65 million $ 691,660
Feb 21, 4 AM $ 0.0035
+0.10%
$ 21.65 million $ 689,640
Feb 21, 3 AM $ 0.0035
-0.09%
$ 21.63 million $ 687,430
Feb 21, 2 AM $ 0.0035
-0.05%
$ 21.65 million $ 684,592
Feb 21, 1 AM $ 0.0035
+0.00%
$ 21.66 million $ 685,290
Feb 21, 12 AM $ 0.0035
-0.19%
$ 21.66 million $ 690,104
Feb 20, 11 PM $ 0.00351
-0.13%
$ 21.68 million $ 693,676
Feb 20, 10 PM $ 0.00351
-0.03%
$ 21.72 million $ 818,815
Feb 20, 9 PM $ 0.00351
+0.02%
$ 21.73 million $ 879,647
Feb 20, 8 PM $ 0.00351
+0.07%
$ 21.72 million $ 887,961