MAP Protocol Historical Data

MAPO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00351
+0.02%
$ 21.73 million $ 879,647
Feb 20, 8 PM $ 0.00351
+0.07%
$ 21.72 million $ 887,961
Feb 20, 7 PM $ 0.00351
-0.06%
$ 21.71 million $ 1 million
Feb 20, 6 PM $ 0.00351
+0.28%
$ 21.71 million $ 1 million
Feb 20, 5 PM $ 0.0035
-0.02%
$ 21.66 million $ 1 million
Feb 20, 4 PM $ 0.0035
+0.56%
$ 21.66 million $ 1 million
Feb 20, 3 PM $ 0.00348
-0.09%
$ 21.54 million $ 998,753
Feb 20, 2 PM $ 0.00349
-0.52%
$ 21.56 million $ 1.07 million
Feb 20, 1 PM $ 0.00351
-0.01%
$ 21.68 million $ 1.06 million
Feb 20, 12 PM $ 0.00351
+1.40%
$ 22.01 million $ 1.03 million
Feb 20, 11 AM $ 0.00346
+0.04%
$ 21.38 million $ 940,638
Feb 20, 10 AM $ 0.00346
+0.02%
$ 21.37 million $ 939,745
Feb 20, 9 AM $ 0.00346
-0.14%
$ 21.36 million $ 940,328
Feb 20, 8 AM $ 0.00346
+0.21%
$ 21.41 million $ 937,009
Feb 20, 7 AM $ 0.00345
-0.39%
$ 21.35 million $ 934,101
Feb 20, 6 AM $ 0.00347
-0.05%
$ 21.44 million $ 926,075
Feb 20, 5 AM $ 0.00347
+0.04%
$ 21.45 million $ 919,897
Feb 20, 4 AM $ 0.00347
-0.10%
$ 21.44 million $ 916,148
Feb 20, 3 AM $ 0.00347
-0.30%
$ 21.46 million $ 919,223
Feb 20, 2 AM $ 0.00348
-0.29%
$ 21.52 million $ 918,546
Feb 20, 1 AM $ 0.00349
-0.58%
$ 21.58 million $ 915,962
Feb 20, 12 AM $ 0.00351
-0.58%
$ 21.71 million $ 908,901
Feb 19, 11 PM $ 0.00353
-1.47%
$ 21.81 million $ 908,152
Feb 19, 10 PM $ 0.00358
+3.05%
$ 22.16 million $ 775,673
Feb 19, 9 PM $ 0.00348
-1.76%
$ 21.5 million $ 712,192
Feb 19, 8 PM $ 0.00354
+0.73%
$ 21.89 million $ 657,913
Feb 19, 7 PM $ 0.00351
-0.22%
$ 21.73 million $ 574,503
Feb 19, 6 PM $ 0.00352
+0.05%
$ 21.78 million $ 575,928
Feb 19, 5 PM $ 0.00352
+0.27%
$ 21.77 million $ 615,376
Feb 19, 4 PM $ 0.00351
-0.14%
$ 21.71 million $ 613,177
Feb 19, 3 PM $ 0.00352
-0.01%
$ 21.74 million $ 647,543
Feb 19, 2 PM $ 0.00352
+0.09%
$ 21.76 million $ 634,071
Feb 19, 1 PM $ 0.00352
-0.26%
$ 21.74 million $ 632,403
Feb 19, 12 PM $ 0.00352
+0.07%
$ 21.8 million $ 632,397
Feb 19, 11 AM $ 0.00352
+0.05%
$ 21.77 million $ 631,231
Feb 19, 10 AM $ 0.00352
+0.21%
$ 21.77 million $ 644,146
Feb 19, 9 AM $ 0.00351
+0.03%
$ 21.73 million $ 639,978
Feb 19, 8 AM $ 0.00351
-0.07%
$ 21.72 million $ 641,340
Feb 19, 7 AM $ 0.00351
-0.02%
$ 21.73 million $ 641,052
Feb 19, 6 AM $ 0.00352
-0.16%
$ 21.74 million $ 639,712
Feb 19, 5 AM $ 0.00352
+0.11%
$ 21.77 million $ 631,928
Feb 19, 4 AM $ 0.00352
+0.22%
$ 21.75 million $ 632,648
Feb 19, 3 AM $ 0.00351
-0.37%
$ 21.7 million $ 629,487
Feb 19, 2 AM $ 0.00352
-0.03%
$ 21.78 million $ 629,673
Feb 19, 1 AM $ 0.00352
+0.05%
$ 21.78 million $ 624,935
Feb 19, 12 AM $ 0.00352
-0.32%
$ 21.78 million $ 619,753
Feb 18, 11 PM $ 0.00353
-0.11%
$ 21.87 million $ 614,617
Feb 18, 10 PM $ 0.00354
-0.06%
$ 21.88 million $ 617,379
Feb 18, 9 PM $ 0.00354
-0.09%
$ 21.89 million $ 618,703
Feb 18, 8 PM $ 0.00354
-1.07%
$ 21.91 million $ 619,518