MAP Protocol Historical Data

MAPO Page 56
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.00216
-1.23%
$13.42 million $1.53 million
May 23, 3 AM $0.00219
+0.73%
$13.59 million $1.52 million
May 23, 2 AM $0.00217
+0.09%
$13.49 million $1.49 million
May 23, 1 AM $0.00217
-3.32%
$13.51 million $1.44 million
May 23, 12 AM $0.00225
-10.19%
$13.98 million $1.33 million
May 22, 11 PM $0.0025
+12.90%
$15.56 million $1.04 million
May 22, 10 PM $0.00222
+2.42%
$13.78 million $262,233
May 22, 9 PM $0.00216
+0.20%
$13.41 million $122,433
May 22, 8 PM $0.00216
+0.73%
$13.39 million $113,515
May 22, 7 PM $0.00213
-0.24%
$13.25 million $111,891
May 22, 6 PM $0.00214
-0.60%
$13.29 million $112,509
May 22, 5 PM $0.00217
+1.63%
$13.49 million $97,448
May 22, 4 PM $0.00213
+4.67%
$13.26 million $90,039
May 22, 3 PM $0.00204
-6.41%
$12.67 million $281,296
May 22, 2 PM $0.00218
-0.24%
$13.54 million $1.05 million
May 22, 1 PM $0.00219
+0.84%
$13.57 million $1.02 million
May 22, 12 PM $0.00217
+0.31%
$13.46 million $983,482
May 22, 11 AM $0.00216
+0.62%
$13.42 million $959,111
May 22, 10 AM $0.00215
+0.23%
$13.34 million $1.14 million
May 22, 9 AM $0.00214
-0.11%
$13.31 million $910,570
May 22, 8 AM $0.00214
-0.98%
$13.32 million $886,558
May 22, 7 AM $0.00217
-0.66%
$13.45 million $821,736
May 22, 6 AM $0.00218
+0.25%
$13.54 million $802,117
May 22, 5 AM $0.00217
-1.33%
$13.51 million $770,858
May 22, 4 AM $0.00219
-0.93%
$13.61 million $736,994
May 22, 3 AM $0.00221
-0.29%
$13.74 million $708,108
May 22, 2 AM $0.00222
+0.23%
$13.78 million $654,770
May 22, 1 AM $0.00221
-1.32%
$13.74 million $617,588
May 22, 12 AM $0.00224
-0.75%
$13.93 million $598,617
May 21, 11 PM $0.00226
+2.56%
$14.03 million $551,023
May 21, 10 PM $0.0022
+2.72%
$13.68 million $441,730
May 21, 9 PM $0.00214
+0.52%
$13.32 million $484,953
May 21, 8 PM $0.00213
-0.74%
$13.25 million $438,126
May 21, 7 PM $0.00215
+0.20%
$13.35 million $410,778
May 21, 6 PM $0.00214
-3.50%
$13.32 million $397,723
May 21, 5 PM $0.00222
+0.58%
$13.8 million $378,107
May 21, 4 PM $0.00221
+3.05%
$13.72 million $584,814
May 21, 3 PM $0.00214
-11.24%
$13.32 million $801,528
May 21, 2 PM $0.00241
-0.56%
$15 million $3.68 million
May 21, 1 PM $0.00243
+1.79%
$15.07 million $3.61 million
May 21, 12 PM $0.00238
-1.95%
$14.8 million $3.81 million
May 21, 11 AM $0.00243
+0.72%
$15.1 million $3.35 million
May 21, 10 AM $0.00241
+0.79%
$14.96 million $3.27 million
May 21, 9 AM $0.00239
-0.13%
$14.85 million $3.21 million
May 21, 8 AM $0.00239
-0.43%
$14.87 million $3.17 million
May 21, 7 AM $0.0024
+0.25%
$14.9 million $3.13 million
May 21, 6 AM $0.00237
+0.13%
$14.72 million $2.95 million
May 21, 5 AM $0.00235
-1.43%
$14.62 million $2.47 million
May 21, 4 AM $0.00238
+0.07%
$14.76 million $2.43 million
May 21, 3 AM $0.00237
-1.37%
$14.7 million $2.36 million