MAP Protocol Historical Data

MAPO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00354
-1.07%
$ 21.91 million $ 619,518
Feb 18, 7 PM $ 0.00358
-0.13%
$ 22.14 million $ 619,236
Feb 18, 6 PM $ 0.00359
+1.26%
$ 22.18 million $ 621,990
Feb 18, 5 PM $ 0.00355
-0.16%
$ 21.92 million $ 584,106
Feb 18, 4 PM $ 0.00355
+0.10%
$ 21.96 million $ 588,403
Feb 18, 3 PM $ 0.00356
+0.14%
$ 21.99 million $ 686,337
Feb 18, 2 PM $ 0.00355
-0.12%
$ 21.96 million $ 739,569
Feb 18, 1 PM $ 0.00355
+0.01%
$ 21.98 million $ 749,818
Feb 18, 12 PM $ 0.00355
+0.01%
$ 21.98 million $ 741,767
Feb 18, 11 AM $ 0.00355
-0.08%
$ 21.98 million $ 728,528
Feb 18, 10 AM $ 0.00356
-0.08%
$ 22 million $ 725,140
Feb 18, 9 AM $ 0.00356
+0.18%
$ 22.01 million $ 725,585
Feb 18, 8 AM $ 0.00355
+0.78%
$ 21.98 million $ 725,439
Feb 18, 7 AM $ 0.00353
-0.10%
$ 21.8 million $ 718,357
Feb 18, 6 AM $ 0.00353
+0.22%
$ 21.83 million $ 719,935
Feb 18, 5 AM $ 0.00352
-0.10%
$ 21.79 million $ 720,643
Feb 18, 4 AM $ 0.00353
-0.20%
$ 21.81 million $ 727,377
Feb 18, 3 AM $ 0.00353
-0.19%
$ 21.85 million $ 726,781
Feb 18, 2 AM $ 0.00354
+0.25%
$ 21.89 million $ 723,910
Feb 18, 1 AM $ 0.00353
+0.05%
$ 21.83 million $ 722,189
Feb 18, 12 AM $ 0.00353
-0.31%
$ 21.82 million $ 719,365
Feb 17, 11 PM $ 0.00354
-0.18%
$ 21.89 million $ 722,972
Feb 17, 10 PM $ 0.00355
-0.78%
$ 21.93 million $ 719,712
Feb 17, 9 PM $ 0.00357
-0.93%
$ 22.1 million $ 710,357
Feb 17, 8 PM $ 0.00361
-0.03%
$ 22.3 million $ 707,015
Feb 17, 7 PM $ 0.00361
-0.06%
$ 22.31 million $ 705,640
Feb 17, 6 PM $ 0.00361
-0.05%
$ 22.32 million $ 701,624
Feb 17, 5 PM $ 0.00361
+0.18%
$ 22.33 million $ 695,588
Feb 17, 4 PM $ 0.00361
+0.30%
$ 22.29 million $ 694,037
Feb 17, 3 PM $ 0.00359
+1.37%
$ 22.23 million $ 684,333
Feb 17, 2 PM $ 0.00355
+1.44%
$ 21.93 million $ 599,387
Feb 17, 1 PM $ 0.0035
-0.04%
$ 21.62 million $ 635,856
Feb 17, 12 PM $ 0.0035
+0.09%
$ 21.63 million $ 640,663
Feb 17, 11 AM $ 0.0035
-0.06%
$ 21.61 million $ 672,570
Feb 17, 10 AM $ 0.0035
+0.04%
$ 21.62 million $ 670,952
Feb 17, 9 AM $ 0.0035
+0.02%
$ 21.62 million $ 667,031
Feb 17, 8 AM $ 0.0035
+0.00%
$ 21.61 million $ 665,090
Feb 17, 7 AM $ 0.0035
-0.16%
$ 21.61 million $ 664,121
Feb 17, 6 AM $ 0.0035
-0.08%
$ 21.66 million $ 661,249
Feb 17, 5 AM $ 0.0035
-0.16%
$ 21.67 million $ 659,968
Feb 17, 4 AM $ 0.00351
+0.07%
$ 21.7 million $ 658,948
Feb 17, 3 AM $ 0.00351
-0.09%
$ 21.68 million $ 647,255
Feb 17, 2 AM $ 0.00351
-0.13%
$ 21.7 million $ 642,943
Feb 17, 1 AM $ 0.00351
-0.07%
$ 21.72 million $ 637,202
Feb 17, 12 AM $ 0.00352
+0.45%
$ 21.74 million $ 637,105
Feb 16, 11 PM $ 0.0035
+0.11%
$ 21.64 million $ 631,612
Feb 16, 10 PM $ 0.0035
+0.17%
$ 21.62 million $ 646,996
Feb 16, 9 PM $ 0.00349
-0.08%
$ 21.59 million $ 646,696
Feb 16, 8 PM $ 0.00349
-0.11%
$ 21.59 million $ 643,303
Feb 16, 7 PM $ 0.0035
+0.04%
$ 21.62 million $ 637,188