MAP Protocol Historical Data

MAPO Page 57
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.00237
-1.37%
$14.7 million $2.36 million
May 21, 2 AM $0.0024
-0.11%
$14.91 million $2.32 million
May 21, 1 AM $0.0024
+0.64%
$14.92 million $2.24 million
May 21, 12 AM $0.00239
-1.18%
$14.83 million $2.18 million
May 20, 11 PM $0.0024
+1.17%
$14.93 million $2.13 million
May 20, 10 PM $0.0024
-0.99%
$14.89 million $2.05 million
May 20, 9 PM $0.00242
-1.28%
$15.04 million $1.94 million
May 20, 8 PM $0.00244
+6.37%
$15.18 million $1.82 million
May 20, 7 PM $0.00231
-1.44%
$14.33 million $1.66 million
May 20, 6 PM $0.00228
+1.27%
$14.19 million $1.59 million
May 20, 5 PM $0.00226
+11.84%
$14.02 million $1.51 million
May 20, 4 PM $0.00213
-30.49%
$13.21 million $1.1 million
May 20, 3 PM $0.00306
+0.57%
$19 million $162,879
May 20, 2 PM $0.00304
+0.38%
$18.9 million $199,601
May 20, 1 PM $0.00303
-0.65%
$18.83 million $194,145
May 20, 12 PM $0.00305
-0.09%
$18.96 million $195,753
May 20, 11 AM $0.00305
-0.43%
$18.94 million $196,101
May 20, 10 AM $0.00306
+0.05%
$19 million $190,504
May 20, 9 AM $0.00306
-0.38%
$18.99 million $191,023
May 20, 8 AM $0.00307
-0.04%
$19.07 million $191,189
May 20, 7 AM $0.00307
+0.29%
$19.07 million $188,596
May 20, 6 AM $0.00306
-0.16%
$19.02 million $188,353
May 20, 5 AM $0.00307
+0.10%
$19.05 million $186,589
May 20, 4 AM $0.00306
-0.16%
$19.03 million $186,569
May 20, 3 AM $0.00307
-0.21%
$19.06 million $194,475
May 20, 2 AM $0.00307
-0.13%
$19.1 million $199,227
May 20, 1 AM $0.00308
-0.04%
$19.12 million $203,858
May 20, 12 AM $0.00308
-0.30%
$19.13 million $201,763
May 19, 11 PM $0.00309
+0.04%
$19.19 million $202,757
May 19, 10 PM $0.00309
-0.22%
$19.18 million $204,831
May 19, 9 PM $0.00309
-0.04%
$19.22 million $205,013
May 19, 8 PM $0.0031
-0.09%
$19.23 million $207,846
May 19, 7 PM $0.0031
-0.34%
$19.25 million $209,350
May 19, 6 PM $0.00311
+0.08%
$19.31 million $210,326
May 19, 5 PM $0.00311
-0.13%
$19.3 million $211,187
May 19, 4 PM $0.00311
+0.00%
$19.32 million $211,253
May 19, 3 PM $0.00311
+0.71%
$19.32 million $208,222
May 19, 2 PM $0.00309
-0.24%
$19.19 million $251,930
May 19, 1 PM $0.0031
+0.09%
$19.23 million $250,210
May 19, 12 PM $0.00309
+0.20%
$19.21 million $247,611
May 19, 11 AM $0.00309
-0.22%
$19.18 million $244,370
May 19, 10 AM $0.00309
+0.12%
$19.22 million $242,434
May 19, 9 AM $0.00309
+0.02%
$19.19 million $241,762
May 19, 8 AM $0.00309
-0.19%
$19.19 million $240,792
May 19, 7 AM $0.00309
-0.07%
$19.22 million $241,085
May 19, 6 AM $0.0031
-0.08%
$19.24 million $240,610
May 19, 5 AM $0.0031
-0.01%
$19.25 million $238,049
May 19, 4 AM $0.0031
+0.10%
$19.25 million $234,567
May 19, 3 AM $0.0031
+0.06%
$19.23 million $231,441
May 19, 2 AM $0.0031
-0.22%
$19.23 million $229,135