MAP Protocol Historical Data

MAPO Page 58
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $0.0031
+0.06%
$19.23 million $231,441
May 19, 2 AM $0.0031
-0.22%
$19.23 million $229,135
May 19, 1 AM $0.0031
-0.06%
$19.28 million $226,820
May 19, 12 AM $0.0031
+0.10%
$19.29 million $223,364
May 18, 11 PM $0.0031
+0.12%
$19.27 million $217,824
May 18, 10 PM $0.0031
-0.28%
$19.24 million $215,846
May 18, 9 PM $0.0031
-0.05%
$19.29 million $216,168
May 18, 8 PM $0.00311
-0.01%
$19.3 million $215,448
May 18, 7 PM $0.00311
+0.02%
$19.3 million $215,830
May 18, 6 PM $0.00311
+0.12%
$19.29 million $216,064
May 18, 5 PM $0.0031
+0.04%
$19.27 million $215,901
May 18, 4 PM $0.0031
-0.09%
$19.26 million $217,003
May 18, 3 PM $0.0031
+0.50%
$19.28 million $209,947
May 18, 2 PM $0.00309
-0.22%
$19.18 million $299,678
May 18, 1 PM $0.00309
+0.14%
$19.22 million $296,396
May 18, 12 PM $0.00309
+0.04%
$19.19 million $290,674
May 18, 11 AM $0.00309
+0.08%
$19.19 million $287,506
May 18, 10 AM $0.00308
+0.08%
$19.14 million $279,194
May 18, 9 AM $0.00308
+0.75%
$19.12 million $276,506
May 18, 8 AM $0.00306
-0.17%
$18.98 million $275,361
May 18, 7 AM $0.00306
-0.67%
$19.02 million $268,166
May 18, 6 AM $0.00308
-0.91%
$19.14 million $258,275
May 18, 5 AM $0.00311
-0.18%
$19.3 million $248,366
May 18, 4 AM $0.00311
-0.11%
$19.33 million $300,636
May 18, 3 AM $0.00311
-0.40%
$19.34 million $312,320
May 18, 2 AM $0.00313
-0.16%
$19.41 million $308,198
May 18, 1 AM $0.00313
-0.04%
$19.45 million $304,895
May 18, 12 AM $0.00313
-0.43%
$19.45 million $294,639
May 17, 11 PM $0.00314
-0.22%
$19.54 million $283,167
May 17, 10 PM $0.00315
-0.23%
$19.58 million $277,492
May 17, 9 PM $0.00316
-0.06%
$19.62 million $266,509
May 17, 8 PM $0.00316
+0.00%
$19.63 million $265,246
May 17, 7 PM $0.00316
+0.05%
$19.63 million $264,243
May 17, 6 PM $0.00316
+0.03%
$19.62 million $260,854
May 17, 5 PM $0.00315
+0.39%
$19.6 million $255,094
May 17, 4 PM $0.00314
+0.12%
$19.52 million $243,111
May 17, 3 PM $0.00314
-0.05%
$19.5 million $241,556
May 17, 2 PM $0.00314
+0.05%
$19.49 million $291,520
May 17, 1 PM $0.00314
-0.36%
$19.48 million $283,247
May 17, 12 PM $0.00315
+0.00%
$19.55 million $273,111
May 17, 11 AM $0.00315
-0.02%
$19.55 million $269,471
May 17, 10 AM $0.00315
+0.23%
$19.55 million $268,249
May 17, 9 AM $0.00314
-0.09%
$19.51 million $264,957
May 17, 8 AM $0.00314
+0.18%
$19.52 million $261,967
May 17, 7 AM $0.00314
-0.12%
$19.49 million $264,649
May 17, 6 AM $0.00314
-0.08%
$19.51 million $267,117
May 17, 5 AM $0.00314
+0.09%
$19.53 million $265,029
May 17, 4 AM $0.00314
+0.20%
$19.51 million $198,168
May 17, 3 AM $0.00313
-0.09%
$19.47 million $174,103
May 17, 2 AM $0.00314
-0.53%
$19.49 million $172,021