MAP Protocol Historical Data

MAPO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0035
+0.04%
$ 21.62 million $ 637,188
Feb 16, 6 PM $ 0.0035
-0.46%
$ 21.6 million $ 644,696
Feb 16, 5 PM $ 0.00351
-0.12%
$ 21.71 million $ 647,216
Feb 16, 4 PM $ 0.00352
+0.20%
$ 21.74 million $ 642,137
Feb 16, 3 PM $ 0.00351
-2.45%
$ 21.69 million $ 643,928
Feb 16, 2 PM $ 0.0036
+0.41%
$ 22.24 million $ 678,751
Feb 16, 1 PM $ 0.00358
-0.19%
$ 22.15 million $ 616,766
Feb 16, 12 PM $ 0.00359
+2.23%
$ 22.19 million $ 615,506
Feb 16, 11 AM $ 0.00351
-0.28%
$ 21.7 million $ 582,664
Feb 16, 10 AM $ 0.00352
-0.27%
$ 21.76 million $ 583,340
Feb 16, 9 AM $ 0.00353
-0.21%
$ 21.83 million $ 580,795
Feb 16, 8 AM $ 0.00354
+0.07%
$ 21.86 million $ 584,588
Feb 16, 7 AM $ 0.00353
-0.10%
$ 21.85 million $ 585,226
Feb 16, 6 AM $ 0.00354
-0.04%
$ 21.88 million $ 588,284
Feb 16, 5 AM $ 0.00354
+0.06%
$ 21.88 million $ 588,150
Feb 16, 4 AM $ 0.00354
-0.04%
$ 21.87 million $ 588,082
Feb 16, 3 AM $ 0.00354
+0.00%
$ 21.88 million $ 592,872
Feb 16, 2 AM $ 0.00354
+0.02%
$ 21.88 million $ 602,123
Feb 16, 1 AM $ 0.00354
-0.13%
$ 21.87 million $ 608,551
Feb 16, 12 AM $ 0.00354
-0.06%
$ 21.9 million $ 610,032
Feb 15, 11 PM $ 0.00354
-0.03%
$ 21.91 million $ 612,653
Feb 15, 10 PM $ 0.00354
-0.11%
$ 21.92 million $ 596,378
Feb 15, 9 PM $ 0.00355
-0.17%
$ 21.94 million $ 592,239
Feb 15, 8 PM $ 0.00355
-0.31%
$ 21.98 million $ 595,677
Feb 15, 7 PM $ 0.00357
-0.55%
$ 22.05 million $ 594,961
Feb 15, 6 PM $ 0.00359
-0.15%
$ 22.2 million $ 582,595
Feb 15, 5 PM $ 0.00359
+0.00%
$ 22.21 million $ 579,438
Feb 15, 4 PM $ 0.00359
+0.15%
$ 22.21 million $ 600,522
Feb 15, 3 PM $ 0.00359
-0.81%
$ 22.17 million $ 602,050
Feb 15, 2 PM $ 0.00361
-0.74%
$ 22.36 million $ 782,709
Feb 15, 1 PM $ 0.00364
-0.20%
$ 22.52 million $ 784,840
Feb 15, 12 PM $ 0.00365
-0.07%
$ 22.57 million $ 779,520
Feb 15, 11 AM $ 0.00365
-0.35%
$ 22.58 million $ 776,713
Feb 15, 10 AM $ 0.00366
-0.10%
$ 22.66 million $ 776,424
Feb 15, 9 AM $ 0.00367
+0.08%
$ 22.68 million $ 778,745
Feb 15, 8 AM $ 0.00367
+0.04%
$ 22.67 million $ 777,421
Feb 15, 7 AM $ 0.00366
+0.09%
$ 22.66 million $ 780,196
Feb 15, 6 AM $ 0.00366
+0.04%
$ 22.64 million $ 776,677
Feb 15, 5 AM $ 0.00366
-0.06%
$ 22.63 million $ 777,364
Feb 15, 4 AM $ 0.00366
+0.12%
$ 22.63 million $ 767,605
Feb 15, 3 AM $ 0.00366
+0.20%
$ 22.62 million $ 770,059
Feb 15, 2 AM $ 0.00365
-1.21%
$ 22.58 million $ 759,898
Feb 15, 1 AM $ 0.0037
+0.07%
$ 22.86 million $ 750,522
Feb 15, 12 AM $ 0.00369
-0.30%
$ 22.84 million $ 749,015
Feb 14, 11 PM $ 0.0037
-0.03%
$ 22.9 million $ 750,889
Feb 14, 10 PM $ 0.00371
+0.03%
$ 22.91 million $ 751,635
Feb 14, 9 PM $ 0.0037
-0.05%
$ 22.91 million $ 726,537
Feb 14, 8 PM $ 0.00371
+0.18%
$ 22.92 million $ 727,722
Feb 14, 7 PM $ 0.0037
-0.18%
$ 22.87 million $ 727,137
Feb 14, 6 PM $ 0.00371
+0.07%
$ 22.92 million $ 727,278