MAP Protocol Historical Data

MAPO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0037
-0.18%
$ 22.87 million $ 727,137
Feb 14, 6 PM $ 0.00371
+0.07%
$ 22.92 million $ 727,278
Feb 14, 5 PM $ 0.0037
+0.09%
$ 22.9 million $ 722,422
Feb 14, 4 PM $ 0.0037
-0.30%
$ 22.88 million $ 722,988
Feb 14, 3 PM $ 0.00371
+0.19%
$ 22.95 million $ 719,755
Feb 14, 2 PM $ 0.0037
-0.87%
$ 22.9 million $ 980,149
Feb 14, 1 PM $ 0.00374
+0.56%
$ 23.1 million $ 967,588
Feb 14, 12 PM $ 0.00372
+0.31%
$ 22.97 million $ 957,109
Feb 14, 11 AM $ 0.0037
+0.84%
$ 22.9 million $ 963,296
Feb 14, 10 AM $ 0.00367
+0.63%
$ 22.71 million $ 955,334
Feb 14, 9 AM $ 0.00365
-0.11%
$ 22.57 million $ 948,406
Feb 14, 8 AM $ 0.00365
+0.52%
$ 22.59 million $ 948,271
Feb 14, 7 AM $ 0.00363
+0.03%
$ 22.47 million $ 941,333
Feb 14, 6 AM $ 0.00363
+0.00%
$ 22.47 million $ 940,436
Feb 14, 5 AM $ 0.00363
-0.07%
$ 22.46 million $ 940,124
Feb 14, 4 AM $ 0.00364
-0.21%
$ 22.48 million $ 939,761
Feb 14, 3 AM $ 0.00364
-0.09%
$ 22.53 million $ 936,878
Feb 14, 2 AM $ 0.00365
-0.17%
$ 22.55 million $ 936,322
Feb 14, 1 AM $ 0.00365
-0.05%
$ 22.59 million $ 935,835
Feb 14, 12 AM $ 0.00366
-0.31%
$ 22.6 million $ 930,157
Feb 13, 11 PM $ 0.00367
-0.14%
$ 22.67 million $ 927,143
Feb 13, 10 PM $ 0.00367
+0.05%
$ 22.7 million $ 926,738
Feb 13, 9 PM $ 0.00367
+0.19%
$ 22.69 million $ 921,466
Feb 13, 8 PM $ 0.00366
-0.18%
$ 22.65 million $ 913,943
Feb 13, 7 PM $ 0.00367
-0.10%
$ 22.69 million $ 910,095
Feb 13, 6 PM $ 0.00367
-0.02%
$ 22.71 million $ 908,614
Feb 13, 5 PM $ 0.00367
+0.16%
$ 22.72 million $ 901,628
Feb 13, 4 PM $ 0.00367
-0.12%
$ 22.68 million $ 902,508
Feb 13, 3 PM $ 0.00367
+2.36%
$ 22.71 million $ 893,595
Feb 13, 2 PM $ 0.00359
+1.74%
$ 22.19 million $ 612,230
Feb 13, 1 PM $ 0.00353
-0.07%
$ 21.81 million $ 601,192
Feb 13, 12 PM $ 0.00353
-0.06%
$ 21.82 million $ 601,731
Feb 13, 11 AM $ 0.00353
-0.02%
$ 21.84 million $ 593,735
Feb 13, 10 AM $ 0.00353
+0.05%
$ 21.84 million $ 591,687
Feb 13, 9 AM $ 0.00353
+0.21%
$ 21.84 million $ 591,855
Feb 13, 8 AM $ 0.00352
+0.06%
$ 21.78 million $ 592,052
Feb 13, 7 AM $ 0.00352
-0.28%
$ 21.77 million $ 591,963
Feb 13, 6 AM $ 0.00353
+0.00%
$ 21.83 million $ 587,967
Feb 13, 5 AM $ 0.00353
+0.13%
$ 21.82 million $ 581,388
Feb 13, 4 AM $ 0.00353
-0.10%
$ 21.8 million $ 583,034
Feb 13, 3 AM $ 0.00353
+0.32%
$ 21.83 million $ 584,998
Feb 13, 2 AM $ 0.00352
-0.26%
$ 21.76 million $ 567,996
Feb 13, 1 AM $ 0.00353
+0.00%
$ 21.81 million $ 558,056
Feb 13, 12 AM $ 0.00353
+0.04%
$ 21.81 million $ 566,004
Feb 12, 11 PM $ 0.00353
+0.03%
$ 21.81 million $ 555,936
Feb 12, 10 PM $ 0.00353
+0.07%
$ 21.8 million $ 550,824
Feb 12, 9 PM $ 0.00352
-0.10%
$ 21.79 million $ 544,707
Feb 12, 8 PM $ 0.00353
+0.14%
$ 21.81 million $ 537,599
Feb 12, 7 PM $ 0.00352
-0.16%
$ 21.78 million $ 525,964
Feb 12, 6 PM $ 0.00353
-0.21%
$ 21.82 million $ 516,370