MAP Protocol Historical Data

MAPO Page 59
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.00315
-0.12%
$19.6 million $167,296
May 17, 12 AM $0.00316
-0.12%
$19.62 million $167,627
May 16, 11 PM $0.00316
-0.04%
$19.64 million $167,905
May 16, 10 PM $0.00316
+0.16%
$19.65 million $165,924
May 16, 9 PM $0.00316
+0.11%
$19.62 million $165,311
May 16, 8 PM $0.00315
+0.33%
$19.6 million $162,789
May 16, 7 PM $0.00315
-0.21%
$19.56 million $157,632
May 16, 6 PM $0.00315
-0.14%
$19.59 million $155,114
May 16, 5 PM $0.00316
+0.01%
$19.62 million $155,139
May 16, 4 PM $0.00316
-0.07%
$19.62 million $156,976
May 16, 3 PM $0.00316
-0.33%
$19.63 million $155,654
May 16, 2 PM $0.00317
+0.00%
$19.69 million $292,880
May 16, 1 PM $0.00317
+0.71%
$19.7 million $288,101
May 16, 12 PM $0.00315
+0.32%
$19.56 million $284,884
May 16, 11 AM $0.00314
-0.19%
$19.49 million $283,294
May 16, 10 AM $0.00314
-0.58%
$19.53 million $273,800
May 16, 9 AM $0.00316
+0.68%
$19.64 million $273,213
May 16, 8 AM $0.00314
-1.41%
$19.51 million $262,916
May 16, 7 AM $0.00319
-0.15%
$19.79 million $242,360
May 16, 6 AM $0.00319
+0.15%
$19.82 million $218,651
May 16, 5 AM $0.00319
-0.11%
$19.79 million $213,747
May 16, 4 AM $0.00319
-0.14%
$19.81 million $213,366
May 16, 3 AM $0.00319
-0.17%
$19.81 million $228,259
May 16, 2 AM $0.00319
-0.55%
$19.84 million $239,930
May 16, 1 AM $0.00321
-0.21%
$19.95 million $320,328
May 16, 12 AM $0.00322
-0.22%
$19.99 million $303,462
May 15, 11 PM $0.00323
-0.15%
$20.03 million $294,883
May 15, 10 PM $0.00323
+0.37%
$20.06 million $295,874
May 15, 9 PM $0.00322
+0.16%
$19.99 million $289,931
May 15, 8 PM $0.00321
-0.33%
$19.96 million $293,416
May 15, 7 PM $0.00322
+0.09%
$20.03 million $296,046
May 15, 6 PM $0.00322
-0.01%
$20.01 million $300,389
May 15, 5 PM $0.00322
+0.13%
$20 million $302,942
May 15, 4 PM $0.00322
-0.12%
$19.98 million $306,032
May 15, 3 PM $0.00322
+0.01%
$20 million $302,244
May 15, 2 PM $0.00322
+1.01%
$20 million $1.15 million
May 15, 1 PM $0.00319
-0.71%
$19.8 million $1.13 million
May 15, 12 PM $0.00321
+0.13%
$19.94 million $1.14 million
May 15, 11 AM $0.00321
+0.11%
$19.91 million $1.13 million
May 15, 10 AM $0.0032
-0.22%
$19.89 million $1.14 million
May 15, 9 AM $0.00321
-0.56%
$19.94 million $1.15 million
May 15, 8 AM $0.00323
-0.75%
$20.05 million $1.15 million
May 15, 7 AM $0.00325
+1.39%
$20.2 million $1.15 million
May 15, 6 AM $0.00321
+0.12%
$19.92 million $1.12 million
May 15, 5 AM $0.0032
-0.80%
$19.9 million $1.12 million
May 15, 4 AM $0.00323
-0.37%
$20.06 million $1.12 million
May 15, 3 AM $0.00324
+1.35%
$20.14 million $1.12 million
May 15, 2 AM $0.0032
+0.18%
$19.87 million $1.07 million
May 15, 1 AM $0.00319
-0.26%
$19.83 million $955,610
May 15, 12 AM $0.0032
-0.27%
$19.88 million $945,436