MAP Protocol Historical Data

MAPO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0046
-6.33%
$28.41 million $1 million
Jan 4, 2026 $0.00491
+6.30%
$30.33 million $4.38 million
Jan 3, 2026 $0.00462
+5.79%
$28.51 million $1.36 million
Jan 2, 2026 $0.00437
+2.99%
$26.86 million $970,346
Jan 1, 2026 $0.00424
-1.09%
$26.08 million $624,468
Dec 31, 2025 $0.00422
+1.28%
$26.36 million $719,614
Dec 30, 2025 $0.00417
-0.15%
$25.63 million $625,718
Dec 29, 2025 $0.00418
+0.02%
$25.69 million $638,289
Dec 28, 2025 $0.0042
-1.37%
$25.71 million $1.02 million
Dec 27, 2025 $0.00425
+2.86%
$26.18 million $1.04 million
Dec 26, 2025 $0.00414
-0.42%
$25.4 million $614,445
Dec 25, 2025 $0.00417
+0.22%
$25.57 million $607,363
Dec 24, 2025 $0.00416
+2.00%
$25.57 million $639,108
Dec 23, 2025 $0.00412
-5.29%
$25.03 million $792,013
Dec 22, 2025 $0.00426
+4.62%
$26.78 million $944,319
Dec 21, 2025 $0.00407
+2.32%
$25 million $594,119
Dec 20, 2025 $0.00399
+0.36%
$24.44 million $628,681
Dec 19, 2025 $0.00398
+1.41%
$24.4 million $556,337
Dec 18, 2025 $0.00392
-1.53%
$24.08 million $692,929
Dec 17, 2025 $0.00399
-1.03%
$24.44 million $645,982
Dec 16, 2025 $0.00403
-0.79%
$24.73 million $566,681
Dec 15, 2025 $0.00406
-2.84%
$24.95 million $678,510
Dec 14, 2025 $0.00417
-0.11%
$25.66 million $565,865
Dec 13, 2025 $0.00417
+1.20%
$25.61 million $486,146
Dec 12, 2025 $0.00412
-2.72%
$25.32 million $671,719
Dec 11, 2025 $0.00424
-1.76%
$26 million $659,369
Dec 10, 2025 $0.00431
-1.68%
$26.48 million $557,497
Dec 9, 2025 $0.00439
+4.70%
$26.94 million $671,806
Dec 8, 2025 $0.00419
+1.98%
$25.72 million $643,591
Dec 7, 2025 $0.00411
+2.67%
$25.11 million $724,628
Dec 6, 2025 $0.004
-0.54%
$24.44 million $580,654
Dec 5, 2025 $0.00402
-1.92%
$24.58 million $748,636
Dec 4, 2025 $0.0041
+2.16%
$25.05 million $706,611
Dec 3, 2025 $0.00401
+3.52%
$24.53 million $514,022
Dec 2, 2025 $0.00388
+6.92%
$23.68 million $611,707
Dec 1, 2025 $0.00363
-7.19%
$22.15 million $649,030
Nov 30, 2025 $0.00392
+0.01%
$23.87 million $515,227
Nov 29, 2025 $0.00392
-0.07%
$23.93 million $561,843
Nov 28, 2025 $0.00392
+0.45%
$23.96 million $534,791
Nov 27, 2025 $0.00389
+0.57%
$23.81 million $665,218
Nov 26, 2025 $0.00388
+3.44%
$23.59 million $623,646
Nov 25, 2025 $0.00375
+0.71%
$22.92 million $618,427
Nov 24, 2025 $0.00372
+4.06%
$22.76 million $662,268
Nov 23, 2025 $0.00357
-1.46%
$21.83 million $535,412
Nov 22, 2025 $0.00365
+4.64%
$22.15 million $1.14 million
Nov 21, 2025 $0.00349
-3.21%
$21.29 million $698,057
Nov 20, 2025 $0.0036
-1.24%
$22.01 million $787,975
Nov 19, 2025 $0.00365
-1.73%
$22.24 million $566,174
Nov 18, 2025 $0.00372
+1.38%
$22.68 million $673,843
Nov 17, 2025 $0.00367
-2.08%
$22.41 million $807,792