MAP Protocol Historical Data

MAPO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 8 AM $0.00123
+0.32%
$7.68 million $839,823
Sep 2, 7 AM $0.00123
-0.51%
$7.65 million $814,585
Sep 2, 6 AM $0.00123
-0.19%
$7.69 million $782,122
Sep 2, 5 AM $0.00123
+0.52%
$7.71 million $724,140
Sep 2, 4 AM $0.00123
+0.04%
$7.67 million $694,278
Sep 2, 3 AM $0.00123
+0.07%
$7.66 million $673,912
Sep 2, 2 AM $0.00123
-0.18%
$7.66 million $656,439
Sep 2, 1 AM $0.00123
+0.24%
$7.67 million $617,800
Sep 2, 12 AM $0.00123
-2.20%
$7.65 million $583,224
Sep 1, 11 PM $0.00125
+0.92%
$7.82 million $524,183
Sep 1, 10 PM $0.00124
-0.33%
$7.75 million $493,134
Sep 1, 9 PM $0.00125
-0.66%
$7.78 million $463,502
Sep 1, 8 PM $0.00125
+0.03%
$7.83 million $427,108
Sep 1, 7 PM $0.00125
-0.15%
$7.83 million $400,898
Sep 1, 6 PM $0.00126
-0.44%
$7.84 million $383,104
Sep 1, 5 PM $0.00126
+0.25%
$7.87 million $364,109
Sep 1, 4 PM $0.00126
-2.69%
$7.85 million $333,969
Sep 1, 3 PM $0.00129
-1.24%
$8.07 million $298,809
Sep 1, 2 PM $0.00131
+1.90%
$8.17 million $4.57 million
Sep 1, 1 PM $0.00128
+0.06%
$8.02 million $4.47 million
Sep 1, 12 PM $0.00128
-2.54%
$8.02 million $4.46 million
Sep 1, 11 AM $0.00132
-0.58%
$8.23 million $4.51 million
Sep 1, 10 AM $0.00133
+0.74%
$8.27 million $4.49 million
Sep 1, 9 AM $0.00132
-1.50%
$8.21 million $4.4 million
Sep 1, 8 AM $0.00134
-0.60%
$8.34 million $4.41 million
Sep 1, 7 AM $0.00134
+1.08%
$8.39 million $4.35 million
Sep 1, 6 AM $0.00133
+0.25%
$8.3 million $4.2 million
Sep 1, 5 AM $0.00133
-4.39%
$8.28 million $4.14 million
Sep 1, 4 AM $0.00139
+1.51%
$8.66 million $4.23 million
Sep 1, 3 AM $0.00137
-7.30%
$8.53 million $4.1 million
Sep 1, 2 AM $0.00147
+1.36%
$9.2 million $4.25 million
Sep 1, 1 AM $0.00145
+1.75%
$9.08 million $3.95 million
Sep 1, 12 AM $0.00143
-3.41%
$8.92 million $3.72 million
Aug 31, 11 PM $0.00148
-9.15%
$9.24 million $3.6 million
Aug 31, 10 PM $0.00163
+1.86%
$10.17 million $3.4 million
Aug 31, 9 PM $0.0016
+21.74%
$9.97 million $2.21 million
Aug 31, 8 PM $0.00131
+1.26%
$8.2 million $1.48 million
Aug 31, 7 PM $0.0013
-1.00%
$8.09 million $1.46 million
Aug 31, 6 PM $0.00131
-2.10%
$8.18 million $1.48 million
Aug 31, 5 PM $0.00134
-4.40%
$8.35 million $1.4 million
Aug 31, 4 PM $0.0014
+5.38%
$8.74 million $1.31 million
Aug 31, 3 PM $0.00133
+8.66%
$8.29 million $1.03 million
Aug 31, 2 PM $0.00122
+0.95%
$7.63 million $1.3 million
Aug 31, 1 PM $0.00121
+1.07%
$7.56 million $1.28 million
Aug 31, 12 PM $0.0012
-0.12%
$7.48 million $1.27 million
Aug 31, 11 AM $0.0012
-0.60%
$7.49 million $1.25 million
Aug 31, 10 AM $0.00121
+0.35%
$7.53 million $1.24 million
Aug 31, 9 AM $0.0012
+0.23%
$7.51 million $1.23 million
Aug 31, 8 AM $0.0012
-0.22%
$7.49 million $1.23 million
Aug 31, 7 AM $0.0012
+1.05%
$7.51 million $1.21 million