MAP Protocol Historical Data

MAPO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0011
-0.09%
$ 6.88 million $ 652,129
Jul 16, 12 PM $ 0.00111
+0.04%
$ 6.89 million $ 649,028
Jul 16, 11 AM $ 0.00111
+0.05%
$ 6.89 million $ 646,912
Jul 16, 10 AM $ 0.0011
-0.01%
$ 6.88 million $ 645,341
Jul 16, 9 AM $ 0.0011
-0.11%
$ 6.88 million $ 648,209
Jul 16, 8 AM $ 0.00111
-0.10%
$ 6.89 million $ 640,626
Jul 16, 7 AM $ 0.00111
-0.14%
$ 6.9 million $ 640,076
Jul 16, 6 AM $ 0.00111
+0.04%
$ 6.91 million $ 639,496
Jul 16, 5 AM $ 0.00111
+0.01%
$ 6.91 million $ 642,588
Jul 16, 4 AM $ 0.00111
+0.02%
$ 6.9 million $ 652,874
Jul 16, 3 AM $ 0.00111
-0.28%
$ 6.9 million $ 656,256
Jul 16, 2 AM $ 0.00111
-0.49%
$ 6.92 million $ 658,877
Jul 16, 1 AM $ 0.00112
-0.36%
$ 6.96 million $ 657,276
Jul 16, 12 AM $ 0.00112
-0.18%
$ 6.98 million $ 653,713
Jul 15, 11 PM $ 0.00112
-0.10%
$ 6.99 million $ 656,329
Jul 15, 10 PM $ 0.00112
+0.00%
$ 7 million $ 645,523
Jul 15, 9 PM $ 0.00112
+0.44%
$ 7 million $ 644,849
Jul 15, 8 PM $ 0.00112
-0.04%
$ 6.97 million $ 632,170
Jul 15, 7 PM $ 0.00112
-0.04%
$ 6.97 million $ 633,418
Jul 15, 6 PM $ 0.00112
-0.42%
$ 6.98 million $ 638,798
Jul 15, 5 PM $ 0.00112
-0.12%
$ 7.01 million $ 636,976
Jul 15, 4 PM $ 0.00113
-0.19%
$ 7.02 million $ 638,547
Jul 15, 3 PM $ 0.00113
+0.04%
$ 7.03 million $ 639,004
Jul 15, 2 PM $ 0.00113
+0.09%
$ 7.03 million $ 717,253
Jul 15, 1 PM $ 0.00113
-0.07%
$ 7.02 million $ 718,642
Jul 15, 12 PM $ 0.00113
-0.03%
$ 7.02 million $ 722,430
Jul 15, 11 AM $ 0.00113
-0.11%
$ 7.03 million $ 729,346
Jul 15, 10 AM $ 0.00113
-0.20%
$ 7.03 million $ 736,739
Jul 15, 9 AM $ 0.00113
-0.19%
$ 7.05 million $ 732,655
Jul 15, 8 AM $ 0.00113
-0.39%
$ 7.06 million $ 731,485
Jul 15, 7 AM $ 0.00114
-0.26%
$ 7.09 million $ 730,548
Jul 15, 6 AM $ 0.00114
+0.63%
$ 7.11 million $ 734,072
Jul 15, 5 AM $ 0.00113
+0.27%
$ 7.06 million $ 731,979
Jul 15, 4 AM $ 0.00113
-0.59%
$ 7.04 million $ 724,659
Jul 15, 3 AM $ 0.00114
-0.22%
$ 7.08 million $ 720,629
Jul 15, 2 AM $ 0.00114
-0.39%
$ 7.1 million $ 716,239
Jul 15, 1 AM $ 0.00114
-0.08%
$ 7.13 million $ 698,268
Jul 15, 12 AM $ 0.00114
-0.12%
$ 7.13 million $ 694,662
Jul 14, 11 PM $ 0.00115
+0.19%
$ 7.14 million $ 689,034
Jul 14, 10 PM $ 0.00114
-0.12%
$ 7.13 million $ 668,545
Jul 14, 9 PM $ 0.00115
+0.08%
$ 7.14 million $ 657,473
Jul 14, 8 PM $ 0.00114
+0.03%
$ 7.13 million $ 648,810
Jul 14, 7 PM $ 0.00114
+0.01%
$ 7.13 million $ 642,408
Jul 14, 6 PM $ 0.00114
-0.08%
$ 7.12 million $ 636,401
Jul 14, 5 PM $ 0.00114
-0.17%
$ 7.13 million $ 632,534
Jul 14, 4 PM $ 0.00115
+0.63%
$ 7.14 million $ 626,248
Jul 14, 3 PM $ 0.00114
-0.64%
$ 7.09 million $ 622,673
Jul 14, 2 PM $ 0.00115
+1.15%
$ 7.14 million $ 807,722
Jul 14, 1 PM $ 0.00113
-0.46%
$ 7.06 million $ 792,657
Jul 14, 12 PM $ 0.00114
-0.58%
$ 7.09 million $ 786,142