MAP Protocol Historical Data

MAPO Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00174
+0.28%
$ 10.81 million $ 267,957
May 31, 8 PM $ 0.00173
+0.42%
$ 10.78 million $ 257,168
May 31, 7 PM $ 0.00173
+1.23%
$ 10.74 million $ 256,709
May 31, 6 PM $ 0.00171
-1.35%
$ 10.61 million $ 211,921
May 31, 5 PM $ 0.00173
+1.66%
$ 10.75 million $ 259,525
May 31, 4 PM $ 0.0017
-7.66%
$ 10.58 million $ 214,678
May 31, 3 PM $ 0.00184
-0.81%
$ 11.46 million $ 30,870
May 31, 2 PM $ 0.00186
-0.04%
$ 11.55 million $ 218,396
May 31, 1 PM $ 0.00186
+1.27%
$ 11.55 million $ 214,742
May 31, 12 PM $ 0.00184
-0.08%
$ 11.41 million $ 238,434
May 31, 11 AM $ 0.00184
+0.11%
$ 11.42 million $ 184,287
May 31, 10 AM $ 0.00183
+0.25%
$ 11.41 million $ 180,385
May 31, 9 AM $ 0.00183
-0.40%
$ 11.38 million $ 177,685
May 31, 8 AM $ 0.00184
+0.04%
$ 11.42 million $ 176,142
May 31, 7 AM $ 0.00184
+0.33%
$ 11.42 million $ 175,285
May 31, 6 AM $ 0.00183
-0.25%
$ 11.38 million $ 165,423
May 31, 5 AM $ 0.00184
+0.07%
$ 11.41 million $ 161,304
May 31, 4 AM $ 0.00183
-0.32%
$ 11.4 million $ 159,817
May 31, 3 AM $ 0.00184
+0.21%
$ 11.44 million $ 151,058
May 31, 2 AM $ 0.00184
+0.51%
$ 11.41 million $ 143,845
May 31, 1 AM $ 0.00183
-1.25%
$ 11.36 million $ 134,799
May 31, 12 AM $ 0.00185
-1.72%
$ 11.5 million $ 120,515
May 30, 11 PM $ 0.00188
+0.81%
$ 11.7 million $ 101,466
May 30, 10 PM $ 0.00187
+1.22%
$ 11.61 million $ 85,704
May 30, 9 PM $ 0.00184
+0.44%
$ 11.47 million $ 68,903
May 30, 8 PM $ 0.00184
-0.36%
$ 11.42 million $ 68,137
May 30, 7 PM $ 0.00184
+6.05%
$ 11.46 million $ 64,340
May 30, 6 PM $ 0.00174
+4.51%
$ 10.8 million $ 161,594
May 30, 5 PM $ 0.00166
-2.29%
$ 10.33 million $ 134,561
May 30, 4 PM $ 0.0017
-0.43%
$ 10.58 million $ 185,136
May 30, 3 PM $ 0.00171
-8.69%
$ 10.62 million $ 171,975
May 30, 2 PM $ 0.00187
+1.60%
$ 11.63 million $ 231,451
May 30, 1 PM $ 0.00184
-0.76%
$ 11.45 million $ 266,127
May 30, 12 PM $ 0.00186
+0.76%
$ 11.54 million $ 209,794
May 30, 11 AM $ 0.00184
-0.14%
$ 11.45 million $ 199,764
May 30, 10 AM $ 0.00185
+0.11%
$ 11.47 million $ 198,396
May 30, 9 AM $ 0.00184
-0.50%
$ 11.46 million $ 188,628
May 30, 8 AM $ 0.00185
+3.75%
$ 11.51 million $ 178,985
May 30, 7 AM $ 0.00179
+0.25%
$ 11.1 million $ 311,149
May 30, 6 AM $ 0.00178
+0.26%
$ 11.07 million $ 306,488
May 30, 5 AM $ 0.00178
-0.53%
$ 11.04 million $ 306,203
May 30, 4 AM $ 0.00178
+0.30%
$ 11.09 million $ 298,914
May 30, 3 AM $ 0.00178
+0.87%
$ 11.05 million $ 323,575
May 30, 2 AM $ 0.00176
+0.56%
$ 10.96 million $ 352,480
May 30, 1 AM $ 0.00175
-1.48%
$ 10.9 million $ 282,444
May 30, 12 AM $ 0.00178
-3.42%
$ 11.06 million $ 183,978
May 29, 11 PM $ 0.00184
-1.15%
$ 11.45 million $ 99,135
May 29, 10 PM $ 0.00186
+4.60%
$ 11.59 million $ 88,528
May 29, 9 PM $ 0.00178
+1.63%
$ 11.06 million $ 147,849
May 29, 8 PM $ 0.00175
-0.07%
$ 10.88 million $ 118,969