MAP Protocol Historical Data

MAPO Page 6
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.000935
+0.08%
$ 5.82 million $ 284,600
10:54 PM $ 0.000934
+0.01%
$ 5.81 million $ 284,593
10:53 PM $ 0.000934
-0.02%
$ 5.81 million $ 284,581
10:52 PM $ 0.000934
+0.03%
$ 5.81 million $ 284,544
10:51 PM $ 0.000934
-0.04%
$ 5.81 million $ 284,548
10:50 PM $ 0.000934
+0.01%
$ 5.81 million $ 284,449
10:49 PM $ 0.000934
+0.02%
$ 5.81 million $ 284,370
10:48 PM $ 0.000934
+0.00%
$ 5.81 million $ 284,370
10:47 PM $ 0.000934
+0.02%
$ 5.81 million $ 284,352
10:46 PM $ 0.000934
+0.00%
$ 5.81 million $ 284,340
10:45 PM $ 0.000934
-0.02%
$ 5.81 million $ 284,266
10:44 PM $ 0.000934
+0.03%
$ 5.81 million $ 284,275
10:43 PM $ 0.000934
+0.05%
$ 5.81 million $ 284,251
10:42 PM $ 0.000934
-0.02%
$ 5.81 million $ 284,204
10:41 PM $ 0.000934
-0.05%
$ 5.81 million $ 284,225
10:40 PM $ 0.000934
-0.36%
$ 5.81 million $ 284,368
10:39 PM $ 0.000938
-0.06%
$ 5.83 million $ 285,548
10:38 PM $ 0.000938
-0.01%
$ 5.83 million $ 285,548
10:37 PM $ 0.000938
-0.04%
$ 5.83 million $ 285,594
10:36 PM $ 0.000938
+0.42%
$ 5.83 million $ 285,551
10:35 PM $ 0.000934
-0.02%
$ 5.83 million $ 285,531
10:34 PM $ 0.000934
-0.02%
$ 5.81 million $ 285,515
10:33 PM $ 0.000934
+0.01%
$ 5.81 million $ 285,528
10:32 PM $ 0.000934
+0.01%
$ 5.81 million $ 285,492
10:31 PM $ 0.000934
+0.00%
$ 5.81 million $ 285,453
10:30 PM $ 0.000934
-0.01%
$ 5.81 million $ 285,462
10:29 PM $ 0.000934
+0.06%
$ 5.81 million $ 285,354
10:28 PM $ 0.000934
+0.01%
$ 5.81 million $ 285,431
10:27 PM $ 0.000934
-0.01%
$ 5.81 million $ 285,485
10:26 PM $ 0.000934
-0.02%
$ 5.81 million $ 285,473
10:25 PM $ 0.000934
-0.08%
$ 5.81 million $ 285,163
10:24 PM $ 0.000934
+0.04%
$ 5.81 million $ 284,855
10:23 PM $ 0.000934
-0.47%
$ 5.81 million $ 284,320
10:22 PM $ 0.000938
-0.02%
$ 5.81 million $ 284,072
10:21 PM $ 0.000938
-0.08%
$ 5.81 million $ 283,647
10:20 PM $ 0.000939
-0.11%
$ 5.81 million $ 283,515
10:19 PM $ 0.00094
+0.01%
$ 5.85 million $ 283,733
10:18 PM $ 0.00094
+0.01%
$ 5.85 million $ 283,733
10:17 PM $ 0.00094
+0.02%
$ 5.85 million $ 283,717
10:16 PM $ 0.00094
-0.03%
$ 5.85 million $ 283,656
10:15 PM $ 0.00094
+0.07%
$ 5.85 million $ 283,668
10:14 PM $ 0.000939
-0.07%
$ 5.84 million $ 283,687
10:13 PM $ 0.00094
+0.03%
$ 5.84 million $ 283,702
10:12 PM $ 0.00094
+0.05%
$ 5.84 million $ 283,760
10:11 PM $ 0.000939
-0.09%
$ 5.84 million $ 283,794
10:10 PM $ 0.00094
+0.04%
$ 5.84 million $ 283,807
10:09 PM $ 0.000939
-0.08%
$ 5.84 million $ 283,822
10:08 PM $ 0.00094
+0.04%
$ 5.84 million $ 283,892
10:07 PM $ 0.00094
+0.00%
$ 5.84 million $ 283,897
10:06 PM $ 0.00094
-0.01%
$ 5.84 million $ 284,125