MAP Protocol Historical Data

MAPO Page 6
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00334
-0.01%
$ 20.74 million $ 267,646
5:03 PM $ 0.00334
+0.09%
$ 20.74 million $ 267,601
5:02 PM $ 0.00334
+0.01%
$ 20.74 million $ 267,628
5:01 PM $ 0.00334
-0.11%
$ 20.74 million $ 267,688
5:00 PM $ 0.00334
+0.07%
$ 20.74 million $ 264,460
4:59 PM $ 0.00334
-0.02%
$ 20.7 million $ 264,564
4:58 PM $ 0.00334
+0.00%
$ 20.7 million $ 264,564
4:57 PM $ 0.00334
-0.01%
$ 20.7 million $ 264,628
4:56 PM $ 0.00334
+0.00%
$ 20.7 million $ 264,779
4:55 PM $ 0.00334
-0.04%
$ 20.7 million $ 264,921
4:54 PM $ 0.00335
-0.09%
$ 20.75 million $ 264,944
4:53 PM $ 0.00335
+0.03%
$ 20.75 million $ 264,925
4:52 PM $ 0.00335
+0.03%
$ 20.75 million $ 264,947
4:51 PM $ 0.00335
+0.04%
$ 20.75 million $ 264,969
4:50 PM $ 0.00334
-0.01%
$ 20.75 million $ 263,758
4:49 PM $ 0.00334
+0.02%
$ 20.7 million $ 263,814
4:48 PM $ 0.00334
-0.08%
$ 20.7 million $ 263,961
4:47 PM $ 0.00334
-0.04%
$ 20.7 million $ 264,060
4:46 PM $ 0.00334
+0.04%
$ 20.7 million $ 264,052
4:45 PM $ 0.00334
-0.11%
$ 20.7 million $ 264,065
4:44 PM $ 0.00334
+0.26%
$ 20.73 million $ 263,569
4:43 PM $ 0.00333
-0.16%
$ 20.73 million $ 263,569
4:42 PM $ 0.00334
-0.13%
$ 20.73 million $ 263,496
4:41 PM $ 0.00334
+0.09%
$ 20.73 million $ 263,254
4:40 PM $ 0.00334
+0.02%
$ 20.73 million $ 263,325
4:39 PM $ 0.00333
-0.01%
$ 20.69 million $ 263,167
4:38 PM $ 0.00334
-0.11%
$ 20.69 million $ 263,285
4:37 PM $ 0.00334
-0.15%
$ 20.69 million $ 263,273
4:36 PM $ 0.00334
+0.14%
$ 20.69 million $ 263,357
4:35 PM $ 0.00334
-0.03%
$ 20.69 million $ 263,291
4:34 PM $ 0.00334
+0.13%
$ 20.72 million $ 263,141
4:33 PM $ 0.00334
-0.11%
$ 20.72 million $ 263,194
4:32 PM $ 0.00334
+0.02%
$ 20.72 million $ 263,449
4:31 PM $ 0.00334
+0.01%
$ 20.72 million $ 263,542
4:30 PM $ 0.00334
+0.00%
$ 20.72 million $ 263,801
4:29 PM $ 0.00334
+0.02%
$ 20.7 million $ 263,801
4:28 PM $ 0.00334
-0.05%
$ 20.7 million $ 263,748
4:27 PM $ 0.00334
+0.00%
$ 20.7 million $ 263,748
4:26 PM $ 0.00334
+0.01%
$ 20.7 million $ 263,678
4:25 PM $ 0.00333
+0.06%
$ 20.7 million $ 260,734
4:24 PM $ 0.00333
+0.04%
$ 20.65 million $ 260,795
4:23 PM $ 0.00333
-0.06%
$ 20.65 million $ 260,748
4:22 PM $ 0.00333
+0.00%
$ 20.65 million $ 260,785
4:21 PM $ 0.00333
-0.03%
$ 20.65 million $ 260,748
4:20 PM $ 0.00333
+0.01%
$ 20.65 million $ 259,682
4:19 PM $ 0.00333
-0.08%
$ 20.66 million $ 259,681
4:18 PM $ 0.00333
+0.04%
$ 20.66 million $ 259,700
4:17 PM $ 0.00333
-0.06%
$ 20.66 million $ 259,615
4:16 PM $ 0.00333
+0.00%
$ 20.66 million $ 259,608
4:15 PM $ 0.00333
+0.05%
$ 20.66 million $ 259,287