MAP Protocol Historical Data

MAPO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00353
-0.21%
$ 21.82 million $ 516,370
Feb 12, 5 PM $ 0.00354
-0.34%
$ 21.86 million $ 508,648
Feb 12, 4 PM $ 0.00355
-1.51%
$ 21.94 million $ 491,477
Feb 12, 3 PM $ 0.0036
-0.09%
$ 22.27 million $ 474,137
Feb 12, 2 PM $ 0.00361
+0.10%
$ 22.29 million $ 504,164
Feb 12, 1 PM $ 0.0036
+0.27%
$ 22.27 million $ 496,994
Feb 12, 12 PM $ 0.00359
-0.20%
$ 22.21 million $ 489,312
Feb 12, 11 AM $ 0.0036
-0.04%
$ 22.25 million $ 477,119
Feb 12, 10 AM $ 0.0036
+0.05%
$ 22.26 million $ 470,058
Feb 12, 9 AM $ 0.0036
-0.26%
$ 22.25 million $ 465,304
Feb 12, 8 AM $ 0.00361
+0.03%
$ 22.31 million $ 466,841
Feb 12, 7 AM $ 0.00361
-0.09%
$ 22.31 million $ 461,568
Feb 12, 6 AM $ 0.00361
+0.01%
$ 22.32 million $ 456,977
Feb 12, 5 AM $ 0.00361
+1.04%
$ 22.32 million $ 449,757
Feb 12, 4 AM $ 0.00357
+0.77%
$ 22.08 million $ 430,238
Feb 12, 3 AM $ 0.00355
-0.11%
$ 21.93 million $ 407,493
Feb 12, 2 AM $ 0.00355
+0.32%
$ 21.95 million $ 405,780
Feb 12, 1 AM $ 0.00354
-0.07%
$ 21.88 million $ 407,193
Feb 12, 12 AM $ 0.00354
-0.21%
$ 21.92 million $ 389,541
Feb 11, 11 PM $ 0.00355
+0.19%
$ 21.94 million $ 390,817
Feb 11, 10 PM $ 0.00354
-0.06%
$ 21.9 million $ 393,927
Feb 11, 9 PM $ 0.00354
+0.37%
$ 21.91 million $ 389,041
Feb 11, 8 PM $ 0.00353
+0.06%
$ 21.83 million $ 388,309
Feb 11, 7 PM $ 0.00353
+0.04%
$ 21.82 million $ 391,503
Feb 11, 6 PM $ 0.00353
+0.05%
$ 21.81 million $ 407,484
Feb 11, 5 PM $ 0.00353
+0.00%
$ 21.8 million $ 411,195
Feb 11, 4 PM $ 0.00353
+0.29%
$ 21.8 million $ 417,775
Feb 11, 3 PM $ 0.00352
-2.40%
$ 21.75 million $ 417,061
Feb 11, 2 PM $ 0.0036
-0.19%
$ 22.27 million $ 439,497
Feb 11, 1 PM $ 0.00361
+0.01%
$ 22.32 million $ 451,036
Feb 11, 12 PM $ 0.00361
-0.08%
$ 22.32 million $ 448,996
Feb 11, 11 AM $ 0.00361
+0.43%
$ 22.34 million $ 454,354
Feb 11, 10 AM $ 0.0036
+0.43%
$ 22.26 million $ 449,833
Feb 11, 9 AM $ 0.00358
+0.86%
$ 22.15 million $ 444,429
Feb 11, 8 AM $ 0.00355
-0.15%
$ 21.96 million $ 428,445
Feb 11, 7 AM $ 0.00356
-0.79%
$ 22 million $ 425,657
Feb 11, 6 AM $ 0.00359
-0.05%
$ 22.17 million $ 428,328
Feb 11, 5 AM $ 0.00359
-0.12%
$ 22.18 million $ 424,912
Feb 11, 4 AM $ 0.00359
+0.06%
$ 22.21 million $ 427,651
Feb 11, 3 AM $ 0.00359
+0.08%
$ 22.19 million $ 430,912
Feb 11, 2 AM $ 0.00359
+0.10%
$ 22.18 million $ 433,868
Feb 11, 1 AM $ 0.00358
+0.32%
$ 22.15 million $ 434,667
Feb 11, 12 AM $ 0.00357
-0.48%
$ 22.08 million $ 431,587
Feb 10, 11 PM $ 0.00359
-0.46%
$ 22.19 million $ 426,591
Feb 10, 10 PM $ 0.00361
+0.08%
$ 22.29 million $ 416,943
Feb 10, 9 PM $ 0.0036
+0.06%
$ 22.27 million $ 413,675
Feb 10, 8 PM $ 0.0036
-0.11%
$ 22.26 million $ 411,391
Feb 10, 7 PM $ 0.0036
+0.01%
$ 22.28 million $ 411,399
Feb 10, 6 PM $ 0.0036
+0.04%
$ 22.28 million $ 397,043
Feb 10, 5 PM $ 0.0036
-0.05%
$ 22.27 million $ 403,518