MAP Protocol Historical Data

MAPO Page 60
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.0032
-0.27%
$19.88 million $945,436
May 14, 11 PM $0.00321
+0.09%
$19.94 million $918,192
May 14, 10 PM $0.00321
-0.71%
$19.92 million $866,548
May 14, 9 PM $0.00323
-0.78%
$20.06 million $814,459
May 14, 8 PM $0.00326
-0.06%
$20.22 million $834,545
May 14, 7 PM $0.00326
-2.71%
$20.23 million $927,969
May 14, 6 PM $0.00335
-0.29%
$20.8 million $913,201
May 14, 5 PM $0.00336
+0.55%
$20.86 million $937,096
May 14, 4 PM $0.00334
-0.10%
$20.74 million $900,110
May 14, 3 PM $0.00334
-2.45%
$20.76 million $899,004
May 14, 2 PM $0.00343
-0.07%
$21.28 million $10.79 million
May 14, 1 PM $0.00343
+0.22%
$21.3 million $10.67 million
May 14, 12 PM $0.00342
-1.28%
$21.25 million $10.55 million
May 14, 11 AM $0.00347
-1.55%
$21.53 million $10.55 million
May 14, 10 AM $0.00352
-0.43%
$21.87 million $10.51 million
May 14, 9 AM $0.00354
-1.13%
$21.96 million $10.24 million
May 14, 8 AM $0.00358
+0.50%
$22.21 million $10.32 million
May 14, 7 AM $0.00356
-1.63%
$22.1 million $10.14 million
May 14, 6 AM $0.00362
-0.07%
$22.47 million $10.24 million
May 14, 5 AM $0.00362
+1.34%
$22.48 million $10.08 million
May 14, 4 AM $0.00357
-2.26%
$22.19 million $9.66 million
May 14, 3 AM $0.00365
-3.39%
$22.7 million $9.66 million
May 14, 2 AM $0.00378
-2.94%
$23.5 million $9.72 million
May 14, 1 AM $0.0039
-0.17%
$24.21 million $9.67 million
May 14, 12 AM $0.0039
-1.11%
$24.25 million $9.54 million
May 13, 11 PM $0.00395
-7.24%
$24.52 million $8.85 million
May 13, 10 PM $0.00426
+2.32%
$26.43 million $8.78 million
May 13, 9 PM $0.00416
+1.24%
$25.83 million $7.85 million
May 13, 8 PM $0.00411
-7.65%
$25.52 million $562,046
May 13, 7 PM $0.00445
+5.48%
$27.63 million $6.93 million
May 13, 6 PM $0.00422
+1.22%
$26.19 million $6.26 million
May 13, 5 PM $0.00417
-1.71%
$25.88 million $5.93 million
May 13, 4 PM $0.00424
+6.29%
$26.33 million $5.72 million
May 13, 3 PM $0.00399
+25.34%
$24.78 million $4.6 million
May 13, 2 PM $0.00318
-0.38%
$19.77 million $368,365
May 13, 1 PM $0.0032
-0.06%
$19.85 million $353,988
May 13, 12 PM $0.0032
-0.01%
$19.86 million $349,639
May 13, 11 AM $0.0032
-0.21%
$19.86 million $344,683
May 13, 10 AM $0.0032
-0.04%
$19.9 million $338,032
May 13, 9 AM $0.00321
-0.04%
$19.91 million $317,639
May 13, 8 AM $0.00321
-0.15%
$19.92 million $313,715
May 13, 7 AM $0.00321
+0.35%
$19.95 million $308,572
May 13, 6 AM $0.0032
-0.26%
$19.88 million $302,181
May 13, 5 AM $0.00321
-0.08%
$19.93 million $299,032
May 13, 4 AM $0.00321
+0.15%
$19.94 million $290,129
May 13, 3 AM $0.00321
-0.11%
$19.91 million $288,047
May 13, 2 AM $0.00321
+0.04%
$19.94 million $281,334
May 13, 1 AM $0.00321
+0.23%
$19.93 million $275,034
May 13, 12 AM $0.0032
-0.12%
$19.88 million $273,611
May 12, 11 PM $0.00321
+0.38%
$19.91 million $270,422