MAP Protocol Historical Data

MAPO Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.00321
+0.38%
$19.91 million $270,422
May 12, 10 PM $0.00319
-1.07%
$19.83 million $269,285
May 12, 9 PM $0.00323
-0.06%
$20.05 million $242,277
May 12, 8 PM $0.00323
+0.09%
$20.06 million $239,284
May 12, 7 PM $0.00323
-0.11%
$20.04 million $236,848
May 12, 6 PM $0.00323
+0.19%
$20.06 million $232,108
May 12, 5 PM $0.00322
-0.02%
$20.02 million $226,563
May 12, 4 PM $0.00322
-0.09%
$20.03 million $217,787
May 12, 3 PM $0.00323
+0.14%
$20.05 million $212,412
May 12, 2 PM $0.00322
-0.42%
$20.02 million $173,886
May 12, 1 PM $0.00324
-0.11%
$20.1 million $171,763
May 12, 12 PM $0.00324
+0.23%
$20.12 million $173,278
May 12, 11 AM $0.00323
+0.09%
$20.08 million $175,494
May 12, 10 AM $0.00323
+0.01%
$20.06 million $170,909
May 12, 9 AM $0.00323
-0.72%
$20.06 million $167,677
May 12, 8 AM $0.00325
-0.03%
$20.2 million $174,962
May 12, 7 AM $0.00325
+0.05%
$20.21 million $178,280
May 12, 6 AM $0.00325
-0.14%
$20.2 million $182,837
May 12, 5 AM $0.00326
+0.02%
$20.23 million $189,217
May 12, 4 AM $0.00326
+0.05%
$20.22 million $194,270
May 12, 3 AM $0.00325
-0.23%
$20.21 million $187,772
May 12, 2 AM $0.00326
+0.23%
$20.26 million $194,449
May 12, 1 AM $0.00325
-0.48%
$20.21 million $193,728
May 12, 12 AM $0.00327
-0.05%
$20.31 million $188,342
May 11, 11 PM $0.00327
-0.04%
$20.32 million $190,087
May 11, 10 PM $0.00327
+0.35%
$20.33 million $187,531
May 11, 9 PM $0.00326
-0.18%
$20.26 million $190,277
May 11, 8 PM $0.00327
-0.12%
$20.3 million $194,343
May 11, 7 PM $0.00327
+0.07%
$20.32 million $194,766
May 11, 6 PM $0.00327
-0.01%
$20.31 million $197,784
May 11, 5 PM $0.00327
+0.00%
$20.31 million $204,313
May 11, 4 PM $0.00327
+0.27%
$20.31 million $207,766
May 11, 3 PM $0.00326
+0.25%
$20.25 million $208,331
May 11, 2 PM $0.00325
+0.35%
$20.2 million $237,453
May 11, 1 PM $0.00324
+0.23%
$20.13 million $236,609
May 11, 12 PM $0.00323
-0.26%
$20.09 million $237,047
May 11, 11 AM $0.00324
+0.17%
$20.14 million $234,164
May 11, 10 AM $0.00324
-0.16%
$20.1 million $236,544
May 11, 9 AM $0.00324
+0.31%
$20.14 million $235,434
May 11, 8 AM $0.00323
-0.02%
$20.07 million $230,051
May 11, 7 AM $0.00323
-0.12%
$20.08 million $233,219
May 11, 6 AM $0.00324
+0.09%
$20.1 million $232,761
May 11, 5 AM $0.00323
+0.02%
$20.08 million $220,862
May 11, 4 AM $0.00323
+0.25%
$20.07 million $211,754
May 11, 3 AM $0.00322
+0.05%
$20.02 million $206,921
May 11, 2 AM $0.00322
+0.14%
$20.01 million $277,526
May 11, 1 AM $0.00322
-0.01%
$19.99 million $275,221
May 11, 12 AM $0.00322
-0.01%
$19.99 million $273,040
May 10, 11 PM $0.00322
+0.15%
$19.99 million $265,809
May 10, 10 PM $0.00321
-0.26%
$19.96 million $260,825