MAP Protocol Historical Data

MAPO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0036
+0.04%
$ 22.28 million $ 397,043
Feb 10, 5 PM $ 0.0036
-0.05%
$ 22.27 million $ 403,518
Feb 10, 4 PM $ 0.0036
-0.17%
$ 22.28 million $ 400,116
Feb 10, 3 PM $ 0.00361
+0.09%
$ 22.32 million $ 411,342
Feb 10, 2 PM $ 0.00361
-0.03%
$ 22.31 million $ 414,453
Feb 10, 1 PM $ 0.00361
+0.24%
$ 22.3 million $ 413,673
Feb 10, 12 PM $ 0.0036
-0.43%
$ 22.27 million $ 413,029
Feb 10, 11 AM $ 0.00362
-0.30%
$ 22.36 million $ 408,437
Feb 10, 10 AM $ 0.00363
-0.04%
$ 22.43 million $ 408,238
Feb 10, 9 AM $ 0.00363
-0.23%
$ 22.44 million $ 413,227
Feb 10, 8 AM $ 0.00364
-0.03%
$ 22.49 million $ 410,574
Feb 10, 7 AM $ 0.00364
-0.88%
$ 22.49 million $ 405,760
Feb 10, 6 AM $ 0.00367
-0.34%
$ 22.69 million $ 396,505
Feb 10, 5 AM $ 0.00368
-0.08%
$ 22.77 million $ 396,317
Feb 10, 4 AM $ 0.00369
+0.11%
$ 22.81 million $ 400,255
Feb 10, 3 AM $ 0.00368
+0.04%
$ 22.78 million $ 448,229
Feb 10, 2 AM $ 0.00368
-0.09%
$ 22.76 million $ 450,021
Feb 10, 1 AM $ 0.00368
+0.00%
$ 22.77 million $ 450,328
Feb 10, 12 AM $ 0.00368
+0.06%
$ 22.77 million $ 458,074
Feb 9, 11 PM $ 0.00368
-0.11%
$ 22.77 million $ 466,735
Feb 9, 10 PM $ 0.00368
+0.06%
$ 22.78 million $ 474,648
Feb 9, 9 PM $ 0.00368
+0.16%
$ 22.77 million $ 479,587
Feb 9, 8 PM $ 0.00368
+0.43%
$ 22.73 million $ 486,365
Feb 9, 7 PM $ 0.00366
-0.52%
$ 22.64 million $ 490,767
Feb 9, 6 PM $ 0.00368
+1.21%
$ 22.76 million $ 499,743
Feb 9, 5 PM $ 0.00364
+0.01%
$ 22.48 million $ 495,437
Feb 9, 4 PM $ 0.00364
+0.01%
$ 22.48 million $ 499,590
Feb 9, 3 PM $ 0.00364
-0.21%
$ 22.48 million $ 518,774
Feb 9, 2 PM $ 0.00364
-0.26%
$ 22.52 million $ 557,863
Feb 9, 1 PM $ 0.00365
+0.06%
$ 22.58 million $ 549,992
Feb 9, 12 PM $ 0.00365
-0.07%
$ 22.56 million $ 555,964
Feb 9, 11 AM $ 0.00365
+0.05%
$ 22.57 million $ 560,363
Feb 9, 10 AM $ 0.00365
+0.12%
$ 22.55 million $ 558,190
Feb 9, 9 AM $ 0.00364
+0.37%
$ 22.54 million $ 548,791
Feb 9, 8 AM $ 0.00363
+0.01%
$ 22.44 million $ 548,118
Feb 9, 7 AM $ 0.00363
+0.30%
$ 22.43 million $ 552,048
Feb 9, 6 AM $ 0.00362
-0.43%
$ 22.38 million $ 550,843
Feb 9, 5 AM $ 0.00364
-0.29%
$ 22.49 million $ 549,309
Feb 9, 4 AM $ 0.00365
+0.46%
$ 22.53 million $ 547,161
Feb 9, 3 AM $ 0.00363
+0.09%
$ 22.44 million $ 498,921
Feb 9, 2 AM $ 0.00363
-0.09%
$ 22.42 million $ 499,133
Feb 9, 1 AM $ 0.00363
+0.03%
$ 22.44 million $ 500,010
Feb 9, 12 AM $ 0.00363
+0.03%
$ 22.43 million $ 500,332
Feb 8, 11 PM $ 0.00363
-0.01%
$ 22.42 million $ 497,276
Feb 8, 10 PM $ 0.00363
+0.05%
$ 22.42 million $ 498,134
Feb 8, 9 PM $ 0.00363
+0.08%
$ 22.42 million $ 500,947
Feb 8, 8 PM $ 0.00362
+0.04%
$ 22.4 million $ 501,244
Feb 8, 7 PM $ 0.00362
-0.32%
$ 22.39 million $ 503,905
Feb 8, 6 PM $ 0.00363
-0.04%
$ 22.46 million $ 499,862
Feb 8, 5 PM $ 0.00364
-0.04%
$ 22.48 million $ 503,257