MAP Protocol Historical Data

MAPO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00364
-0.04%
$ 22.48 million $ 503,257
Feb 8, 4 PM $ 0.00364
+0.02%
$ 22.48 million $ 506,445
Feb 8, 3 PM $ 0.00364
-0.60%
$ 22.48 million $ 495,592
Feb 8, 2 PM $ 0.00366
+0.05%
$ 22.61 million $ 589,319
Feb 8, 1 PM $ 0.00366
+0.08%
$ 22.6 million $ 591,589
Feb 8, 12 PM $ 0.00365
+0.18%
$ 22.58 million $ 591,900
Feb 8, 11 AM $ 0.00365
+0.04%
$ 22.54 million $ 593,138
Feb 8, 10 AM $ 0.00364
+0.10%
$ 22.53 million $ 592,815
Feb 8, 9 AM $ 0.00364
+0.21%
$ 22.51 million $ 596,027
Feb 8, 8 AM $ 0.00363
+0.19%
$ 22.46 million $ 600,037
Feb 8, 7 AM $ 0.00363
-0.21%
$ 22.42 million $ 599,325
Feb 8, 6 AM $ 0.00363
+0.30%
$ 22.47 million $ 606,938
Feb 8, 5 AM $ 0.00362
-0.11%
$ 22.41 million $ 608,418
Feb 8, 4 AM $ 0.00363
+0.04%
$ 22.43 million $ 612,813
Feb 8, 3 AM $ 0.00363
+0.05%
$ 22.42 million $ 616,711
Feb 8, 2 AM $ 0.00363
+0.01%
$ 22.41 million $ 612,901
Feb 8, 1 AM $ 0.00362
+0.77%
$ 22.41 million $ 612,751
Feb 8, 12 AM $ 0.0036
+0.06%
$ 22.24 million $ 581,105
Feb 7, 11 PM $ 0.0036
-0.19%
$ 22.23 million $ 580,265
Feb 7, 10 PM $ 0.0036
+0.07%
$ 22.27 million $ 580,351
Feb 7, 9 PM $ 0.0036
-0.04%
$ 22.27 million $ 579,682
Feb 7, 8 PM $ 0.0036
-0.03%
$ 22.26 million $ 585,031
Feb 7, 7 PM $ 0.0036
+0.01%
$ 22.26 million $ 586,983
Feb 7, 6 PM $ 0.0036
+0.12%
$ 22.26 million $ 586,637
Feb 7, 5 PM $ 0.0036
+0.16%
$ 22.23 million $ 584,966
Feb 7, 4 PM $ 0.00359
+0.18%
$ 22.19 million $ 585,700
Feb 7, 3 PM $ 0.00359
-0.29%
$ 22.15 million $ 581,247
Feb 7, 2 PM $ 0.0036
-0.31%
$ 22.25 million $ 564,249
Feb 7, 1 PM $ 0.00361
+0.00%
$ 22.29 million $ 576,067
Feb 7, 12 PM $ 0.00361
-0.04%
$ 22.29 million $ 593,399
Feb 7, 11 AM $ 0.00361
-0.02%
$ 22.28 million $ 597,074
Feb 7, 10 AM $ 0.00361
-0.09%
$ 22.3 million $ 599,061
Feb 7, 9 AM $ 0.00361
+0.69%
$ 22.32 million $ 602,758
Feb 7, 8 AM $ 0.00359
-0.01%
$ 22.17 million $ 595,854
Feb 7, 7 AM $ 0.00359
-1.50%
$ 22.17 million $ 603,209
Feb 7, 6 AM $ 0.00364
+0.01%
$ 22.49 million $ 600,624
Feb 7, 5 AM $ 0.00364
-0.11%
$ 22.51 million $ 682,865
Feb 7, 4 AM $ 0.00365
+0.83%
$ 22.52 million $ 687,966
Feb 7, 3 AM $ 0.00362
-0.05%
$ 22.35 million $ 688,961
Feb 7, 2 AM $ 0.00362
+0.03%
$ 22.36 million $ 693,784
Feb 7, 1 AM $ 0.00362
-0.05%
$ 22.36 million $ 700,814
Feb 7, 12 AM $ 0.00362
+0.17%
$ 22.36 million $ 716,467
Feb 6, 11 PM $ 0.00361
+0.03%
$ 22.32 million $ 723,813
Feb 6, 10 PM $ 0.00361
+0.24%
$ 22.32 million $ 725,096
Feb 6, 9 PM $ 0.0036
+0.33%
$ 22.27 million $ 732,701
Feb 6, 8 PM $ 0.00359
+0.68%
$ 22.2 million $ 741,559
Feb 6, 7 PM $ 0.00357
+0.01%
$ 22.06 million $ 742,668
Feb 6, 6 PM $ 0.00357
+0.10%
$ 22.05 million $ 746,113
Feb 6, 5 PM $ 0.00356
+0.18%
$ 22.03 million $ 745,326
Feb 6, 4 PM $ 0.00356
+0.18%
$ 21.99 million $ 743,045