MAP Protocol Historical Data

MAPO Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.00321
-0.26%
$19.96 million $260,825
May 10, 9 PM $0.00322
-0.26%
$20.01 million $254,566
May 10, 8 PM $0.00323
-0.14%
$20.06 million $244,774
May 10, 7 PM $0.00324
+0.39%
$20.09 million $234,898
May 10, 6 PM $0.00322
+0.23%
$20.02 million $230,284
May 10, 5 PM $0.00321
+0.13%
$19.96 million $224,742
May 10, 4 PM $0.00321
+0.20%
$19.94 million $220,663
May 10, 3 PM $0.0032
+0.20%
$19.9 million $211,982
May 10, 2 PM $0.0032
+0.08%
$19.86 million $232,132
May 10, 1 PM $0.00319
-0.02%
$19.84 million $226,647
May 10, 12 PM $0.00319
+0.21%
$19.84 million $224,969
May 10, 11 AM $0.00319
-0.10%
$19.79 million $223,785
May 10, 10 AM $0.00319
+0.18%
$19.81 million $221,672
May 10, 9 AM $0.00318
+0.18%
$19.78 million $215,764
May 10, 8 AM $0.00318
-0.14%
$19.74 million $206,549
May 10, 7 AM $0.00318
-0.66%
$19.76 million $202,186
May 10, 6 AM $0.0032
-0.06%
$19.89 million $194,492
May 10, 5 AM $0.0032
+0.58%
$19.9 million $197,400
May 10, 4 AM $0.00319
+0.06%
$19.79 million $201,617
May 10, 3 AM $0.00318
-0.22%
$19.77 million $200,831
May 10, 2 AM $0.00319
-0.04%
$19.82 million $120,224
May 10, 1 AM $0.00319
-0.05%
$19.82 million $119,400
May 10, 12 AM $0.00319
-0.01%
$19.83 million $117,557
May 9, 11 PM $0.0032
+0.25%
$19.85 million $117,883
May 9, 10 PM $0.00319
+0.00%
$19.8 million $120,664
May 9, 9 PM $0.00319
-0.21%
$19.8 million $123,892
May 9, 8 PM $0.00319
+0.12%
$19.84 million $127,184
May 9, 7 PM $0.00319
-0.02%
$19.81 million $130,577
May 9, 6 PM $0.00319
+0.09%
$19.81 million $131,523
May 9, 5 PM $0.00319
-0.07%
$19.79 million $134,398
May 9, 4 PM $0.00319
+0.06%
$19.81 million $137,792
May 9, 3 PM $0.00319
-0.25%
$19.79 million $140,624
May 9, 2 PM $0.0032
+0.00%
$19.84 million $189,005
May 9, 1 PM $0.0032
-0.04%
$19.84 million $270,864
May 9, 12 PM $0.0032
+0.05%
$19.85 million $273,170
May 9, 11 AM $0.00319
-0.06%
$19.84 million $272,992
May 9, 10 AM $0.00319
-0.19%
$19.84 million $279,890
May 9, 9 AM $0.0032
-0.22%
$19.87 million $289,927
May 9, 8 AM $0.00321
+0.10%
$19.92 million $298,665
May 9, 7 AM $0.0032
-0.19%
$19.9 million $303,117
May 9, 6 AM $0.00321
-0.09%
$19.94 million $308,906
May 9, 5 AM $0.00321
+0.56%
$19.95 million $313,076
May 9, 4 AM $0.0032
+0.05%
$19.84 million $312,160
May 9, 3 AM $0.00319
-0.06%
$19.83 million $313,514
May 9, 2 AM $0.0032
-0.16%
$19.85 million $317,765
May 9, 1 AM $0.0032
+0.21%
$19.88 million $313,905
May 9, 12 AM $0.00319
+0.23%
$19.84 million $313,975
May 8, 11 PM $0.00319
-0.17%
$19.79 million $312,500
May 8, 10 PM $0.00319
+0.38%
$19.82 million $307,030
May 8, 9 PM $0.00318
-0.31%
$19.75 million $306,062