MAP Protocol Historical Data

MAPO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00361
-0.09%
$ 22.3 million $ 599,061
Feb 7, 9 AM $ 0.00361
+0.69%
$ 22.32 million $ 602,758
Feb 7, 8 AM $ 0.00359
-0.01%
$ 22.17 million $ 595,854
Feb 7, 7 AM $ 0.00359
-1.50%
$ 22.17 million $ 603,209
Feb 7, 6 AM $ 0.00364
+0.01%
$ 22.49 million $ 600,624
Feb 7, 5 AM $ 0.00364
-0.11%
$ 22.51 million $ 682,865
Feb 7, 4 AM $ 0.00365
+0.83%
$ 22.52 million $ 687,966
Feb 7, 3 AM $ 0.00362
-0.05%
$ 22.35 million $ 688,961
Feb 7, 2 AM $ 0.00362
+0.03%
$ 22.36 million $ 693,784
Feb 7, 1 AM $ 0.00362
-0.05%
$ 22.36 million $ 700,814
Feb 7, 12 AM $ 0.00362
+0.17%
$ 22.36 million $ 716,467
Feb 6, 11 PM $ 0.00361
+0.03%
$ 22.32 million $ 723,813
Feb 6, 10 PM $ 0.00361
+0.24%
$ 22.32 million $ 725,096
Feb 6, 9 PM $ 0.0036
+0.33%
$ 22.27 million $ 732,701
Feb 6, 8 PM $ 0.00359
+0.68%
$ 22.2 million $ 741,559
Feb 6, 7 PM $ 0.00357
+0.01%
$ 22.06 million $ 742,668
Feb 6, 6 PM $ 0.00357
+0.10%
$ 22.05 million $ 746,113
Feb 6, 5 PM $ 0.00356
+0.18%
$ 22.03 million $ 745,326
Feb 6, 4 PM $ 0.00356
+0.18%
$ 21.99 million $ 743,045
Feb 6, 3 PM $ 0.00355
-0.52%
$ 21.95 million $ 759,303
Feb 6, 2 PM $ 0.00357
-0.33%
$ 22.04 million $ 897,082
Feb 6, 1 PM $ 0.00358
+2.70%
$ 22.17 million $ 891,399
Feb 6, 12 PM $ 0.00349
-0.02%
$ 21.56 million $ 858,603
Feb 6, 11 AM $ 0.00349
+0.61%
$ 21.55 million $ 853,661
Feb 6, 10 AM $ 0.00347
+2.26%
$ 21.44 million $ 849,932
Feb 6, 9 AM $ 0.00339
+0.62%
$ 20.95 million $ 831,625
Feb 6, 8 AM $ 0.00337
-0.29%
$ 20.8 million $ 835,151
Feb 6, 7 AM $ 0.00337
-0.91%
$ 20.86 million $ 826,521
Feb 6, 6 AM $ 0.00341
-1.12%
$ 21.05 million $ 817,139
Feb 6, 5 AM $ 0.00344
+1.36%
$ 21.29 million $ 728,083
Feb 6, 4 AM $ 0.0034
-0.33%
$ 20.99 million $ 708,245
Feb 6, 3 AM $ 0.00341
-0.23%
$ 21.07 million $ 711,038
Feb 6, 2 AM $ 0.00342
-0.77%
$ 21.12 million $ 712,259
Feb 6, 1 AM $ 0.00344
+0.77%
$ 21.28 million $ 702,887
Feb 6, 12 AM $ 0.00342
-1.54%
$ 21.11 million $ 693,124
Feb 5, 11 PM $ 0.00347
-0.80%
$ 21.44 million $ 676,790
Feb 5, 10 PM $ 0.0035
+0.16%
$ 21.62 million $ 670,080
Feb 5, 9 PM $ 0.00349
-1.18%
$ 21.59 million $ 654,215
Feb 5, 8 PM $ 0.00353
-0.82%
$ 21.84 million $ 644,966
Feb 5, 7 PM $ 0.00356
-0.54%
$ 22.02 million $ 629,944
Feb 5, 6 PM $ 0.00358
-0.07%
$ 22.13 million $ 627,905
Feb 5, 5 PM $ 0.00358
-0.07%
$ 22.15 million $ 629,706
Feb 5, 4 PM $ 0.00359
+0.74%
$ 22.17 million $ 642,360
Feb 5, 3 PM $ 0.00356
-2.13%
$ 22.01 million $ 640,713
Feb 5, 2 PM $ 0.00364
+0.33%
$ 22.49 million $ 706,454
Feb 5, 1 PM $ 0.00363
+0.08%
$ 22.41 million $ 708,788
Feb 5, 12 PM $ 0.00362
-0.45%
$ 22.39 million $ 707,161
Feb 5, 11 AM $ 0.00364
-0.43%
$ 22.5 million $ 675,705
Feb 5, 10 AM $ 0.00366
+0.22%
$ 22.59 million $ 680,854
Feb 5, 9 AM $ 0.00365
-0.19%
$ 22.56 million $ 691,633