MAP Protocol Historical Data

MAPO Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $0.00318
-0.31%
$19.75 million $306,062
May 8, 8 PM $0.00319
-0.15%
$19.81 million $305,147
May 8, 7 PM $0.0032
+0.19%
$19.84 million $309,742
May 8, 6 PM $0.00319
-0.08%
$19.8 million $317,660
May 8, 5 PM $0.00319
+0.01%
$19.82 million $317,282
May 8, 4 PM $0.00319
+0.43%
$19.82 million $318,892
May 8, 3 PM $0.00318
-0.68%
$19.73 million $318,499
May 8, 2 PM $0.0032
+0.90%
$19.87 million $370,592
May 8, 1 PM $0.00317
+0.05%
$19.68 million $287,611
May 8, 12 PM $0.00317
+0.12%
$19.68 million $278,118
May 8, 11 AM $0.00317
-0.29%
$19.66 million $274,534
May 8, 10 AM $0.00317
-0.10%
$19.71 million $266,390
May 8, 9 AM $0.00318
-0.03%
$19.73 million $260,842
May 8, 8 AM $0.00318
+0.10%
$19.74 million $240,209
May 8, 7 AM $0.00318
+0.06%
$19.72 million $231,274
May 8, 6 AM $0.00317
-0.24%
$19.71 million $230,603
May 8, 5 AM $0.00318
+0.12%
$19.76 million $231,679
May 8, 4 AM $0.00318
-0.25%
$19.74 million $233,402
May 8, 3 AM $0.00319
+0.76%
$19.79 million $242,785
May 8, 2 AM $0.00316
+0.14%
$19.64 million $243,450
May 8, 1 AM $0.00316
+0.18%
$19.61 million $236,977
May 8, 12 AM $0.00315
-0.28%
$19.57 million $239,220
May 7, 11 PM $0.00316
+0.58%
$19.63 million $244,522
May 7, 10 PM $0.00314
-0.20%
$19.51 million $245,194
May 7, 9 PM $0.00315
-0.39%
$19.55 million $247,825
May 7, 8 PM $0.00316
-0.23%
$19.63 million $241,587
May 7, 7 PM $0.00317
-1.01%
$19.67 million $239,808
May 7, 6 PM $0.0032
+0.04%
$19.87 million $230,241
May 7, 5 PM $0.0032
+0.18%
$19.86 million $231,437
May 7, 4 PM $0.00319
-0.02%
$19.83 million $235,743
May 7, 3 PM $0.00319
-1.23%
$19.83 million $233,922
May 7, 2 PM $0.00323
+0.44%
$20.08 million $435,078
May 7, 1 PM $0.00322
-0.18%
$19.99 million $550,486
May 7, 12 PM $0.00323
+0.00%
$20.03 million $555,381
May 7, 11 AM $0.00323
-0.06%
$20.03 million $558,404
May 7, 10 AM $0.00323
+0.05%
$20.04 million $556,831
May 7, 9 AM $0.00323
-0.15%
$20.03 million $553,047
May 7, 8 AM $0.00323
-0.11%
$20.06 million $550,250
May 7, 7 AM $0.00323
+0.57%
$20.08 million $549,926
May 7, 6 AM $0.00322
+0.88%
$19.97 million $544,730
May 7, 5 AM $0.00319
+0.05%
$19.8 million $530,038
May 7, 4 AM $0.00319
+0.26%
$19.79 million $520,037
May 7, 3 AM $0.00318
+0.01%
$19.74 million $507,355
May 7, 2 AM $0.00318
-0.39%
$19.74 million $501,903
May 7, 1 AM $0.00319
+0.21%
$19.81 million $496,343
May 7, 12 AM $0.00319
-0.64%
$19.78 million $486,646
May 6, 11 PM $0.00321
-0.13%
$19.91 million $476,993
May 6, 10 PM $0.00321
+0.24%
$19.93 million $464,061
May 6, 9 PM $0.0032
+0.21%
$19.88 million $451,999
May 6, 8 PM $0.0032
+0.02%
$19.84 million $447,031