MAP Protocol Historical Data

MAPO Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.0032
-0.21%
$19.84 million $440,670
May 6, 6 PM $0.0032
+0.33%
$19.88 million $436,016
May 6, 5 PM $0.00319
-1.66%
$19.82 million $433,888
May 6, 4 PM $0.00325
-0.09%
$20.15 million $428,609
May 6, 3 PM $0.00325
-0.02%
$20.17 million $427,484
May 6, 2 PM $0.00325
-0.18%
$20.17 million $327,885
May 6, 1 PM $0.00325
+0.11%
$20.21 million $207,550
May 6, 12 PM $0.00325
-0.18%
$20.19 million $199,781
May 6, 11 AM $0.00326
-0.03%
$20.22 million $197,392
May 6, 10 AM $0.00326
+0.40%
$20.23 million $195,694
May 6, 9 AM $0.00325
+0.20%
$20.15 million $193,473
May 6, 8 AM $0.00324
+0.19%
$20.11 million $196,778
May 6, 7 AM $0.00323
-0.25%
$20.07 million $196,981
May 6, 6 AM $0.00324
+0.06%
$20.12 million $197,112
May 6, 5 AM $0.00324
-0.38%
$20.11 million $191,428
May 6, 4 AM $0.00325
+0.29%
$20.18 million $190,887
May 6, 3 AM $0.00324
+0.32%
$20.13 million $190,321
May 6, 2 AM $0.00323
+0.22%
$20.06 million $191,742
May 6, 1 AM $0.00322
+0.53%
$20.02 million $192,817
May 6, 12 AM $0.00321
-0.02%
$19.91 million $196,421
May 5, 11 PM $0.00321
+0.18%
$19.92 million $196,123
May 5, 10 PM $0.0032
+0.08%
$19.88 million $196,547
May 5, 9 PM $0.0032
-0.15%
$19.86 million $198,761
May 5, 8 PM $0.00321
-0.04%
$19.9 million $199,164
May 5, 7 PM $0.00321
+0.25%
$19.9 million $215,866
May 5, 6 PM $0.0032
-0.39%
$19.85 million $217,238
May 5, 5 PM $0.00321
-0.30%
$19.93 million $216,044
May 5, 4 PM $0.00322
-0.15%
$19.99 million $232,845
May 5, 3 PM $0.00322
-0.30%
$20.02 million $231,528
May 5, 2 PM $0.00323
+0.32%
$20.08 million $237,629
May 5, 1 PM $0.00322
+0.11%
$20.02 million $236,021
May 5, 12 PM $0.00322
-0.13%
$20 million $348,990
May 5, 11 AM $0.00322
+0.19%
$20.02 million $344,688
May 5, 10 AM $0.00322
-0.15%
$19.98 million $340,935
May 5, 9 AM $0.00322
+0.10%
$20.01 million $337,195
May 5, 8 AM $0.00322
+0.34%
$19.99 million $334,509
May 5, 7 AM $0.00321
-0.55%
$19.93 million $327,352
May 5, 6 AM $0.00323
-0.12%
$20.04 million $321,802
May 5, 5 AM $0.00323
+0.42%
$20.07 million $315,449
May 5, 4 AM $0.00322
-0.04%
$19.98 million $311,290
May 5, 3 AM $0.00322
-0.27%
$19.99 million $305,527
May 5, 2 AM $0.00323
-0.12%
$20.05 million $301,807
May 5, 1 AM $0.00323
+0.32%
$20.07 million $298,636
May 5, 12 AM $0.00322
+0.10%
$20.01 million $294,575
May 4, 11 PM $0.00322
+0.70%
$19.99 million $290,611
May 4, 10 PM $0.0032
-0.34%
$19.85 million $288,332
May 4, 9 PM $0.00321
+0.41%
$19.92 million $285,539
May 4, 8 PM $0.00319
-2.86%
$19.83 million $279,488
May 4, 7 PM $0.00329
+1.53%
$20.41 million $255,564
May 4, 6 PM $0.00324
+0.42%
$20.1 million $252,468