MAP Protocol Historical Data

MAPO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00365
-0.19%
$ 22.56 million $ 691,633
Feb 5, 8 AM $ 0.00365
+0.45%
$ 22.57 million $ 693,388
Feb 5, 7 AM $ 0.00364
-0.19%
$ 22.48 million $ 735,190
Feb 5, 6 AM $ 0.00364
-0.68%
$ 22.53 million $ 778,518
Feb 5, 5 AM $ 0.00367
-0.52%
$ 22.68 million $ 770,136
Feb 5, 4 AM $ 0.00369
-1.58%
$ 22.8 million $ 770,034
Feb 5, 3 AM $ 0.00375
-0.43%
$ 23.18 million $ 746,795
Feb 5, 2 AM $ 0.00376
-0.09%
$ 23.27 million $ 737,118
Feb 5, 1 AM $ 0.00377
-0.05%
$ 23.29 million $ 729,709
Feb 5, 12 AM $ 0.00377
+0.13%
$ 23.3 million $ 725,219
Feb 4, 11 PM $ 0.00376
+0.30%
$ 23.27 million $ 726,045
Feb 4, 10 PM $ 0.00375
+0.30%
$ 23.2 million $ 726,245
Feb 4, 9 PM $ 0.00374
-0.46%
$ 23.14 million $ 723,585
Feb 4, 8 PM $ 0.00376
-0.25%
$ 23.24 million $ 721,100
Feb 4, 7 PM $ 0.00377
+0.13%
$ 23.3 million $ 724,197
Feb 4, 6 PM $ 0.00376
+0.19%
$ 23.27 million $ 729,792
Feb 4, 5 PM $ 0.00376
-1.65%
$ 23.21 million $ 726,548
Feb 4, 4 PM $ 0.00382
+0.09%
$ 23.62 million $ 707,645
Feb 4, 3 PM $ 0.00382
-0.66%
$ 23.59 million $ 695,239
Feb 4, 2 PM $ 0.00384
-0.68%
$ 23.75 million $ 718,927
Feb 4, 1 PM $ 0.00387
-0.14%
$ 23.92 million $ 698,291
Feb 4, 12 PM $ 0.00388
-0.06%
$ 23.95 million $ 689,756
Feb 4, 11 AM $ 0.00388
-0.91%
$ 23.97 million $ 682,352
Feb 4, 10 AM $ 0.00391
-0.37%
$ 24.19 million $ 665,294
Feb 4, 9 AM $ 0.00393
-0.36%
$ 24.28 million $ 650,573
Feb 4, 8 AM $ 0.00394
+1.12%
$ 24.38 million $ 635,994
Feb 4, 7 AM $ 0.0039
+1.43%
$ 24.1 million $ 574,862
Feb 4, 6 AM $ 0.00384
-0.06%
$ 23.75 million $ 524,501
Feb 4, 5 AM $ 0.00384
-0.27%
$ 23.77 million $ 511,520
Feb 4, 4 AM $ 0.00386
+0.22%
$ 23.8 million $ 505,467
Feb 4, 3 AM $ 0.00385
-0.23%
$ 23.77 million $ 491,694
Feb 4, 2 AM $ 0.00386
+0.10%
$ 23.83 million $ 492,384
Feb 4, 1 AM $ 0.00385
+0.50%
$ 23.77 million $ 490,215
Feb 4, 12 AM $ 0.00383
-0.19%
$ 23.7 million $ 490,822
Feb 3, 11 PM $ 0.00384
+0.22%
$ 23.75 million $ 490,554
Feb 3, 10 PM $ 0.00383
-0.42%
$ 23.69 million $ 504,698
Feb 3, 9 PM $ 0.00385
-0.34%
$ 23.79 million $ 539,608
Feb 3, 8 PM $ 0.00386
+0.21%
$ 23.87 million $ 559,856
Feb 3, 7 PM $ 0.00385
+1.12%
$ 23.82 million $ 562,137
Feb 3, 6 PM $ 0.00381
-1.14%
$ 23.56 million $ 549,543
Feb 3, 5 PM $ 0.00386
+0.00%
$ 23.83 million $ 543,241
Feb 3, 4 PM $ 0.00386
+0.02%
$ 23.83 million $ 559,684
Feb 3, 3 PM $ 0.00385
-1.05%
$ 23.81 million $ 567,997
Feb 3, 2 PM $ 0.0039
+0.60%
$ 24.08 million $ 1.27 million
Feb 3, 1 PM $ 0.00387
+0.21%
$ 23.93 million $ 1.27 million
Feb 3, 12 PM $ 0.00386
-0.02%
$ 23.89 million $ 1.27 million
Feb 3, 11 AM $ 0.00386
-0.07%
$ 23.89 million $ 1.27 million
Feb 3, 10 AM $ 0.00387
-0.67%
$ 23.9 million $ 1.26 million
Feb 3, 9 AM $ 0.00389
+0.00%
$ 24.07 million $ 1.28 million
Feb 3, 8 AM $ 0.00389
-1.08%
$ 24.06 million $ 1.28 million