MAP Protocol Historical Data

MAPO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.00389
-1.08%
$ 24.06 million $ 1.28 million
Feb 3, 7 AM $ 0.00394
+1.08%
$ 24.33 million $ 1.3 million
Feb 3, 6 AM $ 0.00389
+0.35%
$ 24.07 million $ 1.28 million
Feb 3, 5 AM $ 0.00388
+0.18%
$ 23.99 million $ 1.28 million
Feb 3, 4 AM $ 0.00387
-0.39%
$ 23.94 million $ 1.28 million
Feb 3, 3 AM $ 0.00389
+0.37%
$ 24.04 million $ 1.31 million
Feb 3, 2 AM $ 0.00388
-0.33%
$ 23.95 million $ 1.3 million
Feb 3, 1 AM $ 0.00389
-0.68%
$ 24.03 million $ 1.31 million
Feb 3, 12 AM $ 0.00392
-1.13%
$ 24.2 million $ 1.3 million
Feb 2, 11 PM $ 0.00396
+1.54%
$ 24.48 million $ 1.28 million
Feb 2, 10 PM $ 0.0039
-2.55%
$ 24.12 million $ 956,635
Feb 2, 9 PM $ 0.004
+3.89%
$ 24.73 million $ 677,580
Feb 2, 8 PM $ 0.00385
-0.10%
$ 23.81 million $ 635,346
Feb 2, 7 PM $ 0.00386
+0.04%
$ 23.83 million $ 630,470
Feb 2, 6 PM $ 0.00385
-0.20%
$ 23.83 million $ 625,454
Feb 2, 5 PM $ 0.00386
+2.02%
$ 23.86 million $ 614,805
Feb 2, 4 PM $ 0.00379
-0.11%
$ 23.4 million $ 585,062
Feb 2, 3 PM $ 0.00379
+1.11%
$ 23.42 million $ 579,153
Feb 2, 2 PM $ 0.00375
+0.06%
$ 23.16 million $ 674,800
Feb 2, 1 PM $ 0.00375
-0.04%
$ 23.15 million $ 676,665
Feb 2, 12 PM $ 0.00375
-0.07%
$ 23.16 million $ 690,250
Feb 2, 11 AM $ 0.00375
+0.47%
$ 23.18 million $ 689,389
Feb 2, 10 AM $ 0.00373
+0.64%
$ 23.07 million $ 689,525
Feb 2, 9 AM $ 0.00371
+1.00%
$ 22.92 million $ 685,420
Feb 2, 8 AM $ 0.00367
-0.12%
$ 22.69 million $ 677,352
Feb 2, 7 AM $ 0.00368
-0.08%
$ 22.72 million $ 675,582
Feb 2, 6 AM $ 0.00368
+0.21%
$ 22.74 million $ 673,806
Feb 2, 5 AM $ 0.00367
+0.91%
$ 22.7 million $ 675,977
Feb 2, 4 AM $ 0.00364
-0.09%
$ 22.49 million $ 646,672
Feb 2, 3 AM $ 0.00364
-2.37%
$ 22.51 million $ 635,549
Feb 2, 2 AM $ 0.00373
-0.02%
$ 23.05 million $ 623,477
Feb 2, 1 AM $ 0.00373
+0.14%
$ 23.06 million $ 612,827
Feb 2, 12 AM $ 0.00373
-0.24%
$ 23.03 million $ 624,039
Feb 1, 11 PM $ 0.00374
-0.03%
$ 23.09 million $ 626,154
Feb 1, 10 PM $ 0.00374
+0.10%
$ 23.09 million $ 623,298
Feb 1, 9 PM $ 0.00373
-0.12%
$ 23.07 million $ 636,685
Feb 1, 8 PM $ 0.00374
-0.19%
$ 23.09 million $ 632,056
Feb 1, 7 PM $ 0.00374
+0.00%
$ 23.14 million $ 632,851
Feb 1, 6 PM $ 0.00374
-0.19%
$ 23.14 million $ 637,787
Feb 1, 5 PM $ 0.00375
-0.36%
$ 23.2 million $ 646,630
Feb 1, 4 PM $ 0.00377
-0.06%
$ 23.27 million $ 661,092
Feb 1, 3 PM $ 0.00377
-1.12%
$ 23.28 million $ 665,854
Feb 1, 2 PM $ 0.00381
-0.57%
$ 23.55 million $ 704,598
Feb 1, 1 PM $ 0.00383
-0.31%
$ 23.68 million $ 701,605
Feb 1, 12 PM $ 0.00384
+1.58%
$ 23.76 million $ 679,276
Feb 1, 11 AM $ 0.00378
+0.02%
$ 23.39 million $ 654,932
Feb 1, 10 AM $ 0.00378
-0.08%
$ 23.37 million $ 656,501
Feb 1, 9 AM $ 0.00379
+0.03%
$ 23.41 million $ 663,765
Feb 1, 8 AM $ 0.00379
+0.17%
$ 23.39 million $ 666,531
Feb 1, 7 AM $ 0.00378
+0.15%
$ 23.36 million $ 657,657