MAP Protocol Historical Data

MAPO Page 65
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.00329
+1.53%
$20.41 million $255,564
May 4, 6 PM $0.00324
+0.42%
$20.1 million $252,468
May 4, 5 PM $0.00322
+0.38%
$20.02 million $249,837
May 4, 4 PM $0.00321
-0.25%
$19.94 million $230,287
May 4, 3 PM $0.00322
-0.25%
$19.99 million $224,917
May 4, 2 PM $0.00323
+0.18%
$20.04 million $220,545
May 4, 1 PM $0.00322
+0.58%
$20.01 million $244,546
May 4, 12 PM $0.0032
+0.05%
$19.89 million $122,052
May 4, 11 AM $0.0032
+0.10%
$19.88 million $118,887
May 4, 10 AM $0.0032
-0.41%
$19.86 million $117,788
May 4, 9 AM $0.00321
+0.06%
$19.95 million $115,654
May 4, 8 AM $0.00321
-0.15%
$19.93 million $120,183
May 4, 7 AM $0.00322
+0.12%
$19.96 million $124,269
May 4, 6 AM $0.00321
+0.06%
$19.94 million $128,015
May 4, 5 AM $0.00321
+0.07%
$19.93 million $131,608
May 4, 4 AM $0.00321
+0.34%
$19.92 million $131,102
May 4, 3 AM $0.0032
-0.01%
$19.85 million $131,525
May 4, 2 AM $0.0032
+0.14%
$19.85 million $131,313
May 4, 1 AM $0.00319
-0.07%
$19.82 million $131,398
May 4, 12 AM $0.0032
+0.02%
$19.84 million $132,144
May 3, 11 PM $0.00319
+0.00%
$19.84 million $131,640
May 3, 10 PM $0.00319
+0.09%
$19.84 million $132,395
May 3, 9 PM $0.00319
-0.22%
$19.82 million $133,247
May 3, 8 PM $0.0032
+0.17%
$19.86 million $137,701
May 3, 7 PM $0.00319
+0.15%
$19.83 million $139,246
May 3, 6 PM $0.00319
-0.05%
$19.8 million $139,661
May 3, 5 PM $0.00319
-0.10%
$19.81 million $162,854
May 3, 4 PM $0.00319
+0.17%
$19.83 million $164,458
May 3, 3 PM $0.00319
-0.08%
$19.79 million $241,954
May 3, 2 PM $0.00319
-0.06%
$19.81 million $275,453
May 3, 1 PM $0.00319
+0.05%
$19.82 million $249,032
May 3, 12 PM $0.00319
+0.12%
$19.81 million $251,952
May 3, 11 AM $0.00319
-0.05%
$19.79 million $253,975
May 3, 10 AM $0.00319
+0.22%
$19.8 million $257,804
May 3, 9 AM $0.00318
+0.21%
$19.76 million $260,583
May 3, 8 AM $0.00318
-0.01%
$19.72 million $257,142
May 3, 7 AM $0.00318
-0.05%
$19.72 million $259,145
May 3, 6 AM $0.00318
-0.09%
$19.73 million $261,077
May 3, 5 AM $0.00318
-0.11%
$19.75 million $261,778
May 3, 4 AM $0.00318
+0.04%
$19.77 million $263,481
May 3, 3 AM $0.00318
+0.03%
$19.76 million $264,715
May 3, 2 AM $0.00318
-0.02%
$19.76 million $265,203
May 3, 1 AM $0.00318
+0.01%
$19.76 million $268,129
May 3, 12 AM $0.00318
-0.05%
$19.76 million $268,497
May 2, 11 PM $0.00318
+0.38%
$19.77 million $267,085
May 2, 10 PM $0.00317
-0.20%
$19.69 million $266,983
May 2, 9 PM $0.00318
+0.13%
$19.73 million $267,501
May 2, 8 PM $0.00317
+0.08%
$19.71 million $268,792
May 2, 7 PM $0.00317
-0.20%
$19.7 million $269,464
May 2, 6 PM $0.00318
-0.20%
$19.72 million $270,414