MAP Protocol Historical Data

MAPO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00379
+0.03%
$ 23.41 million $ 663,765
Feb 1, 8 AM $ 0.00379
+0.17%
$ 23.39 million $ 666,531
Feb 1, 7 AM $ 0.00378
+0.15%
$ 23.36 million $ 657,657
Feb 1, 6 AM $ 0.00377
+0.50%
$ 23.32 million $ 658,614
Feb 1, 5 AM $ 0.00375
-0.04%
$ 23.2 million $ 662,269
Feb 1, 4 AM $ 0.00375
+0.08%
$ 23.21 million $ 666,048
Feb 1, 3 AM $ 0.00375
-0.82%
$ 23.19 million $ 666,826
Feb 1, 2 AM $ 0.00378
-0.22%
$ 23.38 million $ 788,160
Feb 1, 1 AM $ 0.00379
-0.42%
$ 23.43 million $ 812,291
Feb 1, 12 AM $ 0.00381
+0.64%
$ 23.53 million $ 809,186
Jan 31, 11 PM $ 0.00378
+0.51%
$ 23.38 million $ 1.02 million
Jan 31, 10 PM $ 0.00377
-0.80%
$ 23.24 million $ 1.01 million
Jan 31, 9 PM $ 0.0038
+0.08%
$ 23.48 million $ 996,440
Jan 31, 8 PM $ 0.0038
-0.48%
$ 23.47 million $ 993,245
Jan 31, 7 PM $ 0.00381
+0.43%
$ 23.56 million $ 996,287
Jan 31, 6 PM $ 0.0038
-1.20%
$ 23.48 million $ 994,332
Jan 31, 5 PM $ 0.00384
-2.27%
$ 23.74 million $ 991,845
Jan 31, 4 PM $ 0.00393
-0.03%
$ 24.29 million $ 976,599
Jan 31, 3 PM $ 0.00393
-0.13%
$ 24.3 million $ 997,654
Jan 31, 2 PM $ 0.00394
-1.32%
$ 24.33 million $ 1.08 million
Jan 31, 1 PM $ 0.00399
-0.01%
$ 24.65 million $ 1.05 million
Jan 31, 12 PM $ 0.00399
+0.01%
$ 24.66 million $ 1.04 million
Jan 31, 11 AM $ 0.00399
+0.60%
$ 24.67 million $ 1.05 million
Jan 31, 10 AM $ 0.00397
-0.82%
$ 24.51 million $ 1.05 million
Jan 31, 9 AM $ 0.004
-0.61%
$ 24.71 million $ 1.04 million
Jan 31, 8 AM $ 0.00402
-1.96%
$ 24.86 million $ 1.03 million
Jan 31, 7 AM $ 0.00411
+0.96%
$ 25.36 million $ 1.01 million
Jan 31, 6 AM $ 0.00407
+1.09%
$ 25.12 million $ 1 million
Jan 31, 5 AM $ 0.00402
+0.21%
$ 24.85 million $ 989,543
Jan 31, 4 AM $ 0.00401
+0.22%
$ 24.79 million $ 982,878
Jan 31, 3 AM $ 0.004
-1.52%
$ 24.76 million $ 978,897
Jan 31, 2 AM $ 0.00413
+2.65%
$ 25.49 million $ 827,568
Jan 31, 1 AM $ 0.00402
-0.88%
$ 24.83 million $ 829,054
Jan 31, 12 AM $ 0.00406
+0.82%
$ 25.05 million $ 818,427
Jan 30, 11 PM $ 0.00402
-0.64%
$ 24.85 million $ 572,691
Jan 30, 10 PM $ 0.00405
-0.13%
$ 25.01 million $ 575,084
Jan 30, 9 PM $ 0.00405
-0.30%
$ 25.04 million $ 577,046
Jan 30, 8 PM $ 0.00407
-0.23%
$ 25.11 million $ 582,067
Jan 30, 7 PM $ 0.00407
-0.13%
$ 25.17 million $ 580,590
Jan 30, 6 PM $ 0.00408
-0.26%
$ 25.2 million $ 582,372
Jan 30, 5 PM $ 0.00409
-0.01%
$ 25.27 million $ 587,911
Jan 30, 4 PM $ 0.00409
+1.19%
$ 25.26 million $ 601,306
Jan 30, 3 PM $ 0.00404
-0.69%
$ 24.97 million $ 577,616
Jan 30, 2 PM $ 0.00407
-0.19%
$ 25.14 million $ 639,932
Jan 30, 1 PM $ 0.00408
-0.06%
$ 25.19 million $ 638,278
Jan 30, 12 PM $ 0.00408
+0.16%
$ 25.21 million $ 640,534
Jan 30, 11 AM $ 0.00407
+1.36%
$ 25.16 million $ 631,924
Jan 30, 10 AM $ 0.00402
+0.22%
$ 24.83 million $ 619,793
Jan 30, 9 AM $ 0.00401
-0.10%
$ 24.77 million $ 622,097
Jan 30, 8 AM $ 0.00401
+0.05%
$ 24.8 million $ 625,875