MAP Protocol Historical Data

MAPO Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $0.00318
-0.20%
$19.72 million $270,414
May 2, 5 PM $0.00318
-0.50%
$19.75 million $271,095
May 2, 4 PM $0.0032
+0.06%
$19.85 million $271,276
May 2, 3 PM $0.0032
+0.32%
$19.84 million $174,943
May 2, 2 PM $0.00319
+0.00%
$19.78 million $162,467
May 2, 1 PM $0.00319
+0.15%
$19.78 million $162,017
May 2, 12 PM $0.00318
+0.27%
$19.75 million $161,955
May 2, 11 AM $0.00317
-0.30%
$19.69 million $162,397
May 2, 10 AM $0.00318
+0.03%
$19.75 million $161,499
May 2, 9 AM $0.00318
+0.38%
$19.75 million $161,504
May 2, 8 AM $0.00317
+0.14%
$19.68 million $161,054
May 2, 7 AM $0.00317
-0.51%
$19.65 million $161,342
May 2, 6 AM $0.00318
+0.33%
$19.75 million $162,329
May 2, 5 AM $0.00317
-0.23%
$19.68 million $162,028
May 2, 4 AM $0.00318
+0.13%
$19.73 million $161,912
May 2, 3 AM $0.00318
-0.18%
$19.7 million $164,254
May 2, 2 AM $0.00318
-0.26%
$19.73 million $217,189
May 2, 1 AM $0.00319
-0.08%
$19.78 million $214,763
May 2, 12 AM $0.00319
+0.04%
$19.8 million $214,265
May 1, 11 PM $0.00319
-0.27%
$19.79 million $212,487
May 1, 10 PM $0.0032
+0.31%
$19.84 million $212,574
May 1, 9 PM $0.00319
-0.09%
$19.78 million $212,112
May 1, 8 PM $0.00319
-0.16%
$19.8 million $212,283
May 1, 7 PM $0.0032
+0.19%
$19.83 million $210,385
May 1, 6 PM $0.00319
-0.01%
$19.79 million $209,526
May 1, 5 PM $0.00319
+0.31%
$19.8 million $209,074
May 1, 4 PM $0.00318
-0.13%
$19.74 million $208,976
May 1, 3 PM $0.00318
+0.09%
$19.76 million $207,269
May 1, 2 PM $0.00318
-0.17%
$19.74 million $229,951
May 1, 1 PM $0.00319
+0.08%
$19.78 million $229,540
May 1, 12 PM $0.00318
-0.23%
$19.76 million $229,558
May 1, 11 AM $0.0032
+0.16%
$19.83 million $226,101
May 1, 10 AM $0.00319
-0.23%
$19.79 million $223,028
May 1, 9 AM $0.0032
+0.04%
$19.84 million $221,219
May 1, 8 AM $0.0032
+0.25%
$19.83 million $220,941
May 1, 7 AM $0.00318
+1.45%
$19.76 million $209,087
May 1, 6 AM $0.00314
-0.32%
$19.48 million $206,555
May 1, 5 AM $0.00315
+0.30%
$19.54 million $206,659
May 1, 4 AM $0.00314
+0.21%
$19.48 million $206,505
May 1, 3 AM $0.00313
+0.29%
$19.44 million $313,865
May 1, 2 AM $0.00312
+0.41%
$19.38 million $268,704
May 1, 1 AM $0.00311
-0.43%
$19.3 million $270,469
May 1, 12 AM $0.00313
+0.52%
$19.4 million $270,904
Apr 30, 11 PM $0.00311
+0.46%
$19.3 million $265,795
Apr 30, 10 PM $0.0031
-0.45%
$19.21 million $265,503
Apr 30, 9 PM $0.00311
-0.03%
$19.3 million $265,698
Apr 30, 8 PM $0.00311
+0.18%
$19.3 million $265,510
Apr 30, 7 PM $0.00311
+0.13%
$19.27 million $268,224
Apr 30, 6 PM $0.0031
-0.24%
$19.24 million $270,314
Apr 30, 5 PM $0.00311
-0.15%
$19.29 million $270,648