MAP Protocol Historical Data

MAPO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00401
+0.05%
$ 24.8 million $ 625,875
Jan 30, 7 AM $ 0.00401
+0.06%
$ 24.79 million $ 629,655
Jan 30, 6 AM $ 0.00401
-0.01%
$ 24.76 million $ 634,441
Jan 30, 5 AM $ 0.00401
-0.27%
$ 24.78 million $ 636,905
Jan 30, 4 AM $ 0.00402
+0.10%
$ 24.84 million $ 641,286
Jan 30, 3 AM $ 0.00402
+0.61%
$ 24.82 million $ 643,272
Jan 30, 2 AM $ 0.00399
-1.12%
$ 24.67 million $ 643,433
Jan 30, 1 AM $ 0.00404
-1.11%
$ 24.95 million $ 630,518
Jan 30, 12 AM $ 0.00408
+0.03%
$ 25.22 million $ 625,923
Jan 29, 11 PM $ 0.00408
-0.21%
$ 25.22 million $ 626,440
Jan 29, 10 PM $ 0.00409
+0.07%
$ 25.26 million $ 631,714
Jan 29, 9 PM $ 0.00409
+0.07%
$ 25.25 million $ 633,326
Jan 29, 8 PM $ 0.00409
-0.17%
$ 25.23 million $ 630,760
Jan 29, 7 PM $ 0.00409
+0.11%
$ 25.27 million $ 634,479
Jan 29, 6 PM $ 0.00409
+0.28%
$ 25.24 million $ 629,641
Jan 29, 5 PM $ 0.00408
-1.49%
$ 25.18 million $ 621,645
Jan 29, 4 PM $ 0.00414
+0.03%
$ 25.59 million $ 607,133
Jan 29, 3 PM $ 0.00414
-1.05%
$ 25.56 million $ 610,628
Jan 29, 2 PM $ 0.00418
+0.18%
$ 25.82 million $ 769,364
Jan 29, 1 PM $ 0.00417
+0.03%
$ 25.77 million $ 765,431
Jan 29, 12 PM $ 0.00417
+0.02%
$ 25.76 million $ 770,643
Jan 29, 11 AM $ 0.00417
-0.01%
$ 25.76 million $ 768,361
Jan 29, 10 AM $ 0.00417
-0.13%
$ 25.76 million $ 756,635
Jan 29, 9 AM $ 0.00418
+0.05%
$ 25.78 million $ 761,410
Jan 29, 8 AM $ 0.00417
-0.30%
$ 25.77 million $ 775,002
Jan 29, 7 AM $ 0.00419
+0.38%
$ 25.86 million $ 781,621
Jan 29, 6 AM $ 0.00417
-0.18%
$ 25.76 million $ 786,012
Jan 29, 5 AM $ 0.00418
-0.05%
$ 25.8 million $ 795,229
Jan 29, 4 AM $ 0.00418
+0.04%
$ 25.82 million $ 798,418
Jan 29, 3 AM $ 0.00418
+0.07%
$ 25.8 million $ 798,226
Jan 29, 2 AM $ 0.00417
-0.10%
$ 25.79 million $ 790,469
Jan 29, 1 AM $ 0.00418
-0.32%
$ 25.81 million $ 783,181
Jan 29, 12 AM $ 0.00419
-0.12%
$ 25.9 million $ 796,131
Jan 28, 11 PM $ 0.0042
+0.18%
$ 25.93 million $ 784,174
Jan 28, 10 PM $ 0.00419
-0.37%
$ 25.88 million $ 774,460
Jan 28, 9 PM $ 0.00421
-0.09%
$ 25.98 million $ 773,210
Jan 28, 8 PM $ 0.00421
-0.28%
$ 26 million $ 782,269
Jan 28, 7 PM $ 0.00422
+0.17%
$ 26.07 million $ 784,788
Jan 28, 6 PM $ 0.00421
+0.01%
$ 26.03 million $ 791,956
Jan 28, 5 PM $ 0.00421
+0.12%
$ 26.02 million $ 799,087
Jan 28, 4 PM $ 0.00421
-0.32%
$ 25.99 million $ 805,433
Jan 28, 3 PM $ 0.00422
+0.13%
$ 26.07 million $ 807,970
Jan 28, 2 PM $ 0.00422
+0.05%
$ 26.04 million $ 771,146
Jan 28, 1 PM $ 0.00421
+0.06%
$ 26.03 million $ 774,544
Jan 28, 12 PM $ 0.00421
-0.67%
$ 26.01 million $ 774,073
Jan 28, 11 AM $ 0.00424
-0.04%
$ 26.19 million $ 769,719
Jan 28, 10 AM $ 0.00424
+0.25%
$ 26.2 million $ 767,457
Jan 28, 9 AM $ 0.00423
+0.75%
$ 26.14 million $ 770,303
Jan 28, 8 AM $ 0.0042
+0.54%
$ 25.95 million $ 760,781
Jan 28, 7 AM $ 0.00418
-1.53%
$ 25.81 million $ 753,983