MAP Protocol Historical Data

MAPO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.00311
-0.15%
$19.29 million $270,648
Apr 30, 4 PM $0.00311
+0.03%
$19.32 million $275,927
Apr 30, 3 PM $0.00311
-0.31%
$19.31 million $275,706
Apr 30, 2 PM $0.00312
-0.01%
$19.38 million $323,539
Apr 30, 1 PM $0.00312
-0.06%
$19.38 million $325,126
Apr 30, 12 PM $0.00312
-0.14%
$19.39 million $324,593
Apr 30, 11 AM $0.00313
-0.08%
$19.42 million $323,404
Apr 30, 10 AM $0.00313
-0.13%
$19.43 million $322,471
Apr 30, 9 AM $0.00314
+0.16%
$19.46 million $324,790
Apr 30, 8 AM $0.00313
+0.12%
$19.43 million $324,313
Apr 30, 7 AM $0.00313
+0.26%
$19.4 million $323,609
Apr 30, 6 AM $0.00312
-0.05%
$19.35 million $323,330
Apr 30, 5 AM $0.00312
+0.42%
$19.36 million $321,983
Apr 30, 4 AM $0.00311
-0.14%
$19.28 million $321,368
Apr 30, 3 AM $0.00311
-0.02%
$19.31 million $208,573
Apr 30, 2 AM $0.00311
+0.17%
$19.31 million $332,387
Apr 30, 1 AM $0.00311
+0.12%
$19.27 million $330,533
Apr 30, 12 AM $0.0031
+0.49%
$19.25 million $329,597
Apr 29, 11 PM $0.00309
+0.00%
$19.16 million $328,249
Apr 29, 10 PM $0.00309
+0.03%
$19.17 million $325,508
Apr 29, 9 PM $0.00309
+0.19%
$19.17 million $325,339
Apr 29, 8 PM $0.00308
-0.09%
$19.13 million $325,241
Apr 29, 7 PM $0.00309
-0.44%
$19.15 million $323,647
Apr 29, 6 PM $0.0031
-0.28%
$19.24 million $320,730
Apr 29, 5 PM $0.00311
-2.09%
$19.29 million $320,912
Apr 29, 4 PM $0.00318
-0.15%
$19.7 million $312,113
Apr 29, 3 PM $0.00318
+0.21%
$19.73 million $303,480
Apr 29, 2 PM $0.00317
+0.24%
$19.69 million $329,240
Apr 29, 1 PM $0.00317
-0.55%
$19.65 million $328,828
Apr 29, 12 PM $0.00318
-0.58%
$19.76 million $327,826
Apr 29, 11 AM $0.0032
+0.50%
$19.87 million $326,242
Apr 29, 10 AM $0.00318
+1.11%
$19.76 million $326,113
Apr 29, 9 AM $0.00315
+0.07%
$19.55 million $308,381
Apr 29, 8 AM $0.00315
-0.04%
$19.53 million $309,312
Apr 29, 7 AM $0.00315
-0.08%
$19.54 million $309,222
Apr 29, 6 AM $0.00315
+0.03%
$19.55 million $309,455
Apr 29, 5 AM $0.00315
-0.04%
$19.55 million $310,199
Apr 29, 4 AM $0.00315
+0.02%
$19.56 million $305,315
Apr 29, 3 AM $0.00315
+0.23%
$19.55 million $303,086
Apr 29, 2 AM $0.00314
-0.18%
$19.51 million $164,468
Apr 29, 1 AM $0.00315
-0.21%
$19.54 million $163,266
Apr 29, 12 AM $0.00316
+0.05%
$19.58 million $159,713
Apr 28, 11 PM $0.00315
-0.13%
$19.57 million $160,147
Apr 28, 10 PM $0.00316
-0.08%
$19.6 million $159,887
Apr 28, 9 PM $0.00316
-0.22%
$19.59 million $159,164
Apr 28, 8 PM $0.00316
+0.24%
$19.63 million $157,513
Apr 28, 7 PM $0.00316
+0.04%
$19.59 million $156,725
Apr 28, 6 PM $0.00316
+0.02%
$19.58 million $156,200
Apr 28, 5 PM $0.00316
-0.18%
$19.59 million $155,536
Apr 28, 4 PM $0.00316
+0.27%
$19.62 million $155,425