MAP Protocol Historical Data

MAPO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00418
-1.53%
$ 25.81 million $ 753,983
Jan 28, 6 AM $ 0.00424
-0.13%
$ 26.21 million $ 746,364
Jan 28, 5 AM $ 0.00425
+0.15%
$ 26.25 million $ 744,253
Jan 28, 4 AM $ 0.00424
-0.03%
$ 26.21 million $ 751,957
Jan 28, 3 AM $ 0.00424
+0.41%
$ 26.22 million $ 786,021
Jan 28, 2 AM $ 0.00423
-0.21%
$ 26.11 million $ 894,583
Jan 28, 1 AM $ 0.00424
+0.17%
$ 26.17 million $ 759,526
Jan 28, 12 AM $ 0.00423
+0.07%
$ 26.12 million $ 800,216
Jan 27, 11 PM $ 0.00423
+0.01%
$ 26.1 million $ 802,171
Jan 27, 10 PM $ 0.00422
+0.07%
$ 26.1 million $ 849,592
Jan 27, 9 PM $ 0.00422
+0.17%
$ 26.09 million $ 855,743
Jan 27, 8 PM $ 0.00421
+0.07%
$ 26.03 million $ 999,294
Jan 27, 7 PM $ 0.00421
-0.05%
$ 26.02 million $ 991,253
Jan 27, 6 PM $ 0.00422
-0.27%
$ 26.03 million $ 987,757
Jan 27, 5 PM $ 0.00423
-0.29%
$ 26.11 million $ 989,980
Jan 27, 4 PM $ 0.00424
+0.69%
$ 26.21 million $ 992,270
Jan 27, 3 PM $ 0.00421
-0.55%
$ 26.02 million $ 1.17 million
Jan 27, 2 PM $ 0.00424
+0.50%
$ 26.14 million $ 1.99 million
Jan 27, 1 PM $ 0.00421
-0.19%
$ 26.04 million $ 1.99 million
Jan 27, 12 PM $ 0.00422
+0.40%
$ 26.08 million $ 1.99 million
Jan 27, 11 AM $ 0.00421
-0.87%
$ 25.98 million $ 1.98 million
Jan 27, 10 AM $ 0.00424
+0.38%
$ 26.2 million $ 1.98 million
Jan 27, 9 AM $ 0.00423
+0.55%
$ 26.1 million $ 1.98 million
Jan 27, 8 AM $ 0.0042
-0.24%
$ 25.95 million $ 2.15 million
Jan 27, 7 AM $ 0.00421
-0.47%
$ 26.02 million $ 2.15 million
Jan 27, 6 AM $ 0.00423
+0.04%
$ 26.14 million $ 2.22 million
Jan 27, 5 AM $ 0.00423
+0.86%
$ 26.14 million $ 2.21 million
Jan 27, 4 AM $ 0.00419
-2.20%
$ 25.91 million $ 2.2 million
Jan 27, 3 AM $ 0.00429
-0.30%
$ 26.49 million $ 2.15 million
Jan 27, 2 AM $ 0.0043
-0.31%
$ 26.57 million $ 2.03 million
Jan 27, 1 AM $ 0.00432
+2.85%
$ 26.66 million $ 2.04 million
Jan 27, 12 AM $ 0.0042
+0.07%
$ 25.92 million $ 2.04 million
Jan 26, 11 PM $ 0.00419
+0.46%
$ 25.91 million $ 2.04 million
Jan 26, 10 PM $ 0.00418
+0.11%
$ 25.79 million $ 1.99 million
Jan 26, 9 PM $ 0.00417
+0.02%
$ 25.75 million $ 1.97 million
Jan 26, 8 PM $ 0.00417
+0.01%
$ 25.76 million $ 1.79 million
Jan 26, 7 PM $ 0.00417
+0.01%
$ 25.75 million $ 1.8 million
Jan 26, 6 PM $ 0.00417
-0.14%
$ 25.75 million $ 1.8 million
Jan 26, 5 PM $ 0.00417
+0.17%
$ 25.8 million $ 1.8 million
Jan 26, 4 PM $ 0.00417
-7.15%
$ 25.74 million $ 1.78 million
Jan 26, 3 PM $ 0.00449
+7.93%
$ 27.63 million $ 1.58 million
Jan 26, 2 PM $ 0.00416
+0.35%
$ 25.7 million $ 956,038
Jan 26, 1 PM $ 0.00414
-0.03%
$ 25.59 million $ 937,968
Jan 26, 12 PM $ 0.00414
+0.23%
$ 25.6 million $ 933,645
Jan 26, 11 AM $ 0.00413
-0.24%
$ 25.54 million $ 933,463
Jan 26, 10 AM $ 0.00415
-0.31%
$ 25.59 million $ 935,538
Jan 26, 9 AM $ 0.00416
-0.04%
$ 25.68 million $ 936,231
Jan 26, 8 AM $ 0.00416
+0.20%
$ 25.69 million $ 934,739
Jan 26, 7 AM $ 0.00415
+0.69%
$ 25.64 million $ 923,412
Jan 26, 6 AM $ 0.00412
-0.49%
$ 25.46 million $ 827,030