MAP Protocol Historical Data

MAPO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.00316
+0.27%
$19.62 million $155,425
Apr 28, 3 PM $0.00315
-0.02%
$19.56 million $154,841
Apr 28, 2 PM $0.00315
-0.15%
$19.57 million $216,843
Apr 28, 1 PM $0.00316
+0.13%
$19.6 million $216,615
Apr 28, 12 PM $0.00315
-0.10%
$19.57 million $216,661
Apr 28, 11 AM $0.00316
-0.01%
$19.59 million $217,904
Apr 28, 10 AM $0.00316
-0.03%
$19.59 million $216,555
Apr 28, 9 AM $0.00316
+1.87%
$19.6 million $214,291
Apr 28, 8 AM $0.0031
-0.25%
$19.24 million $199,368
Apr 28, 7 AM $0.00311
+0.08%
$19.29 million $199,567
Apr 28, 6 AM $0.00311
+0.17%
$19.27 million $198,390
Apr 28, 5 AM $0.0031
+0.39%
$19.23 million $192,874
Apr 28, 4 AM $0.00309
+0.15%
$19.16 million $191,254
Apr 28, 3 AM $0.00308
-0.23%
$19.13 million $188,180
Apr 28, 2 AM $0.00309
+0.05%
$19.17 million $187,989
Apr 28, 1 AM $0.00309
+0.05%
$19.18 million $187,171
Apr 28, 12 AM $0.00309
-0.36%
$19.17 million $184,243
Apr 27, 11 PM $0.0031
+0.00%
$19.24 million $179,960
Apr 27, 10 PM $0.0031
+0.07%
$19.25 million $179,936
Apr 27, 9 PM $0.0031
-0.03%
$19.24 million $175,391
Apr 27, 8 PM $0.0031
-0.03%
$19.24 million $176,192
Apr 27, 7 PM $0.0031
+0.21%
$19.25 million $177,638
Apr 27, 6 PM $0.0031
-0.15%
$19.21 million $178,738
Apr 27, 5 PM $0.0031
+0.21%
$19.24 million $179,782
Apr 27, 4 PM $0.00309
-0.28%
$19.2 million $179,449
Apr 27, 3 PM $0.0031
+0.49%
$19.26 million $176,122
Apr 27, 2 PM $0.00309
-0.52%
$19.17 million $211,442
Apr 27, 1 PM $0.00311
+0.19%
$19.27 million $204,649
Apr 27, 12 PM $0.0031
-1.63%
$19.23 million $202,552
Apr 27, 11 AM $0.00315
-0.20%
$19.57 million $191,251
Apr 27, 10 AM $0.00316
-0.08%
$19.61 million $188,910
Apr 27, 9 AM $0.00316
-0.64%
$19.63 million $187,379
Apr 27, 8 AM $0.00318
+0.33%
$19.75 million $186,684
Apr 27, 7 AM $0.00317
+0.13%
$19.69 million $178,666
Apr 27, 6 AM $0.00317
-0.21%
$19.66 million $177,446
Apr 27, 5 AM $0.00318
+0.39%
$19.7 million $172,620
Apr 27, 4 AM $0.00316
-0.17%
$19.63 million $169,368
Apr 27, 3 AM $0.00317
-0.17%
$19.66 million $166,899
Apr 27, 2 AM $0.00317
+0.30%
$19.7 million $164,119
Apr 27, 1 AM $0.00316
-0.13%
$19.64 million $163,646
Apr 27, 12 AM $0.00317
+0.15%
$19.66 million $162,319
Apr 26, 11 PM $0.00316
-0.06%
$19.63 million $157,737
Apr 26, 10 PM $0.00317
-0.26%
$19.64 million $157,392
Apr 26, 9 PM $0.00317
-0.40%
$19.69 million $160,464
Apr 26, 8 PM $0.00319
+0.19%
$19.77 million $159,906
Apr 26, 7 PM $0.00318
+0.37%
$19.74 million $160,411
Apr 26, 6 PM $0.00317
+0.09%
$19.67 million $159,120
Apr 26, 5 PM $0.00317
-0.17%
$19.65 million $159,014
Apr 26, 4 PM $0.00317
-0.16%
$19.69 million $158,911
Apr 26, 3 PM $0.00318
-0.16%
$19.72 million $158,590