MAP Protocol Historical Data

MAPO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.00318
-0.16%
$19.72 million $158,590
Apr 26, 2 PM $0.00318
-0.10%
$19.75 million $186,720
Apr 26, 1 PM $0.00319
-0.39%
$19.77 million $187,029
Apr 26, 12 PM $0.0032
+0.13%
$19.85 million $184,821
Apr 26, 11 AM $0.00319
-0.02%
$19.82 million $185,148
Apr 26, 10 AM $0.00319
+0.05%
$19.82 million $184,492
Apr 26, 9 AM $0.00319
+0.15%
$19.81 million $183,856
Apr 26, 8 AM $0.00319
+0.11%
$19.79 million $180,657
Apr 26, 7 AM $0.00319
-0.07%
$19.76 million $180,523
Apr 26, 6 AM $0.00319
+0.32%
$19.78 million $174,001
Apr 26, 5 AM $0.00318
-0.36%
$19.71 million $168,013
Apr 26, 4 AM $0.00319
+0.24%
$19.78 million $167,695
Apr 26, 3 AM $0.00318
-0.47%
$19.74 million $165,494
Apr 26, 2 AM $0.0032
-0.35%
$19.83 million $164,886
Apr 26, 1 AM $0.00321
+0.27%
$19.9 million $164,245
Apr 26, 12 AM $0.0032
-0.50%
$19.85 million $162,887
Apr 25, 11 PM $0.00322
+0.08%
$19.98 million $160,577
Apr 25, 10 PM $0.00322
+0.07%
$19.96 million $160,918
Apr 25, 9 PM $0.00322
+0.42%
$19.95 million $157,790
Apr 25, 8 PM $0.0032
+0.00%
$19.87 million $158,251
Apr 25, 7 PM $0.0032
-0.24%
$19.87 million $156,406
Apr 25, 6 PM $0.00321
+0.37%
$19.91 million $156,604
Apr 25, 5 PM $0.0032
-0.26%
$19.84 million $156,028
Apr 25, 4 PM $0.00321
-0.24%
$19.89 million $153,578
Apr 25, 3 PM $0.00321
-0.47%
$19.94 million $153,131
Apr 25, 2 PM $0.00323
+0.04%
$20.03 million $281,993
Apr 25, 1 PM $0.00323
+0.10%
$20.02 million $280,457
Apr 25, 12 PM $0.00322
-0.78%
$20 million $277,180
Apr 25, 11 AM $0.00325
+0.55%
$20.16 million $273,781
Apr 25, 10 AM $0.00323
+0.31%
$20.05 million $266,887
Apr 25, 9 AM $0.00322
+0.04%
$19.98 million $266,728
Apr 25, 8 AM $0.00322
-0.17%
$19.98 million $267,350
Apr 25, 7 AM $0.00323
+0.03%
$20.01 million $271,399
Apr 25, 6 AM $0.00322
+0.01%
$20 million $272,465
Apr 25, 5 AM $0.00322
+0.34%
$20 million $272,666
Apr 25, 4 AM $0.00321
-0.33%
$19.93 million $273,690
Apr 25, 3 AM $0.00322
-0.21%
$20 million $274,578
Apr 25, 2 AM $0.00323
-0.13%
$20.04 million $262,981
Apr 25, 1 AM $0.00324
+0.14%
$20.07 million $261,957
Apr 25, 12 AM $0.00323
-0.11%
$20.04 million $257,306
Apr 24, 11 PM $0.00323
-0.27%
$20.06 million $257,251
Apr 24, 10 PM $0.00324
+0.47%
$20.12 million $220,015
Apr 24, 9 PM $0.00323
-0.66%
$20.02 million $218,961
Apr 24, 8 PM $0.00325
+0.06%
$20.16 million $217,332
Apr 24, 7 PM $0.00325
+0.26%
$20.14 million $219,747
Apr 24, 6 PM $0.00324
+0.19%
$20.09 million $221,551
Apr 24, 5 PM $0.00323
+0.24%
$20.05 million $215,432
Apr 24, 4 PM $0.00322
-0.22%
$20 million $198,724
Apr 24, 3 PM $0.00323
+0.41%
$20.05 million $176,202
Apr 24, 2 PM $0.00322
-0.21%
$19.97 million $212,705