MAP Protocol Historical Data

MAPO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00412
-0.49%
$ 25.46 million $ 827,030
Jan 26, 5 AM $ 0.00414
-0.16%
$ 25.59 million $ 828,059
Jan 26, 4 AM $ 0.00415
+0.35%
$ 25.63 million $ 823,366
Jan 26, 3 AM $ 0.00413
-0.28%
$ 25.53 million $ 820,754
Jan 26, 2 AM $ 0.00414
-2.03%
$ 25.6 million $ 813,550
Jan 26, 1 AM $ 0.00423
+1.61%
$ 26.29 million $ 788,072
Jan 26, 12 AM $ 0.00416
-0.43%
$ 25.71 million $ 679,746
Jan 25, 11 PM $ 0.00418
-0.06%
$ 25.82 million $ 672,861
Jan 25, 10 PM $ 0.00418
-0.88%
$ 25.84 million $ 665,220
Jan 25, 9 PM $ 0.00422
+0.13%
$ 26.07 million $ 661,306
Jan 25, 8 PM $ 0.00421
-0.03%
$ 26.03 million $ 659,743
Jan 25, 7 PM $ 0.00421
-0.16%
$ 26.04 million $ 652,764
Jan 25, 6 PM $ 0.00422
-0.03%
$ 26.07 million $ 652,931
Jan 25, 5 PM $ 0.00422
-0.11%
$ 26.09 million $ 635,722
Jan 25, 4 PM $ 0.00423
-0.15%
$ 26.11 million $ 637,064
Jan 25, 3 PM $ 0.00423
-0.62%
$ 26.15 million $ 640,505
Jan 25, 2 PM $ 0.00426
+0.07%
$ 26.31 million $ 1.06 million
Jan 25, 1 PM $ 0.00426
+0.10%
$ 26.3 million $ 1.06 million
Jan 25, 12 PM $ 0.00425
-0.07%
$ 26.27 million $ 1.06 million
Jan 25, 11 AM $ 0.00426
+0.15%
$ 26.29 million $ 1.06 million
Jan 25, 10 AM $ 0.00425
+0.11%
$ 26.24 million $ 1.05 million
Jan 25, 9 AM $ 0.00424
-0.60%
$ 26.22 million $ 1.05 million
Jan 25, 8 AM $ 0.00427
+0.11%
$ 26.38 million $ 1.05 million
Jan 25, 7 AM $ 0.00427
-0.69%
$ 26.34 million $ 1.05 million
Jan 25, 6 AM $ 0.00429
+0.20%
$ 26.53 million $ 1.02 million
Jan 25, 5 AM $ 0.00429
-0.22%
$ 26.48 million $ 1.01 million
Jan 25, 4 AM $ 0.0043
+0.09%
$ 26.53 million $ 1.02 million
Jan 25, 3 AM $ 0.00429
-0.51%
$ 26.51 million $ 1.01 million
Jan 25, 2 AM $ 0.00431
+0.46%
$ 26.64 million $ 1.02 million
Jan 25, 1 AM $ 0.00429
-0.28%
$ 26.52 million $ 1.01 million
Jan 25, 12 AM $ 0.00431
-0.18%
$ 26.6 million $ 992,460
Jan 24, 11 PM $ 0.00431
-0.37%
$ 26.64 million $ 986,180
Jan 24, 10 PM $ 0.00433
+0.04%
$ 26.75 million $ 978,217
Jan 24, 9 PM $ 0.00433
+0.02%
$ 26.73 million $ 975,090
Jan 24, 8 PM $ 0.00433
-0.08%
$ 26.72 million $ 982,924
Jan 24, 7 PM $ 0.00433
-0.09%
$ 26.74 million $ 989,322
Jan 24, 6 PM $ 0.00433
-0.19%
$ 26.77 million $ 987,952
Jan 24, 5 PM $ 0.00434
+0.32%
$ 26.82 million $ 992,832
Jan 24, 4 PM $ 0.00433
-0.26%
$ 26.73 million $ 995,925
Jan 24, 3 PM $ 0.00434
+0.59%
$ 26.81 million $ 1.01 million
Jan 24, 2 PM $ 0.00432
+0.19%
$ 26.65 million $ 1.58 million
Jan 24, 1 PM $ 0.00431
-0.29%
$ 26.6 million $ 1.58 million
Jan 24, 12 PM $ 0.00432
+0.35%
$ 26.68 million $ 1.58 million
Jan 24, 11 AM $ 0.0043
+0.09%
$ 26.58 million $ 1.58 million
Jan 24, 10 AM $ 0.0043
+0.06%
$ 26.56 million $ 1.58 million
Jan 24, 9 AM $ 0.0043
+0.02%
$ 26.55 million $ 1.59 million
Jan 24, 8 AM $ 0.0043
+0.00%
$ 26.55 million $ 1.6 million
Jan 24, 7 AM $ 0.0043
+0.02%
$ 26.54 million $ 1.6 million
Jan 24, 6 AM $ 0.0043
-0.29%
$ 26.54 million $ 1.61 million
Jan 24, 5 AM $ 0.00431
-0.28%
$ 26.61 million $ 1.62 million