MAP Protocol Historical Data

MAPO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.00372
+0.38%
$22.88 million $1.04 million
Nov 15, 2025 $0.00372
+0.09%
$22.62 million $753,725
Nov 14, 2025 $0.00374
-2.50%
$22.67 million $1.06 million
Nov 13, 2025 $0.00383
-5.28%
$23.43 million $819,553
Nov 12, 2025 $0.00405
+0.37%
$24.67 million $634,843
Nov 11, 2025 $0.00403
-1.36%
$24.6 million $827,640
Nov 10, 2025 $0.00409
+3.68%
$24.94 million $847,512
Nov 9, 2025 $0.00394
+5.16%
$24.05 million $861,783
Nov 8, 2025 $0.00375
-0.20%
$22.87 million $749,188
Nov 7, 2025 $0.00376
+0.84%
$22.91 million $844,773
Nov 6, 2025 $0.00372
-2.15%
$22.72 million $773,300
Nov 5, 2025 $0.00381
+2.09%
$23.22 million $791,066
Nov 4, 2025 $0.00373
-3.39%
$22.75 million $671,558
Nov 3, 2025 $0.00386
-3.47%
$23.55 million $711,506
Nov 2, 2025 $0.004
+0.68%
$24.41 million $684,880
Nov 1, 2025 $0.00397
+0.07%
$24.24 million $624,711
Oct 31, 2025 $0.00398
+2.34%
$24.09 million $678,264
Oct 30, 2025 $0.00386
-4.89%
$23.6 million $981,789
Oct 29, 2025 $0.00406
+0.22%
$24.62 million $742,582
Oct 28, 2025 $0.00405
-1.92%
$24.56 million $639,419
Oct 27, 2025 $0.00413
-0.19%
$25.03 million $508,702
Oct 26, 2025 $0.00413
+1.55%
$25.09 million $505,280
Oct 25, 2025 $0.00407
+0.42%
$24.7 million $546,506
Oct 24, 2025 $0.00405
+3.20%
$24.59 million $665,945
Oct 23, 2025 $0.00392
+1.02%
$23.82 million $618,375
Oct 22, 2025 $0.00388
-2.89%
$23.55 million $669,222
Oct 21, 2025 $0.00404
+1.58%
$24.25 million $659,000
Oct 20, 2025 $0.00398
+0.46%
$24.12 million $628,545
Oct 19, 2025 $0.00396
+0.57%
$24.06 million $624,596
Oct 18, 2025 $0.00395
-0.19%
$23.9 million $658,410
Oct 17, 2025 $0.00394
-4.15%
$23.99 million $886,502
Oct 16, 2025 $0.0041
+2.19%
$24.87 million $1.24 million
Oct 15, 2025 $0.00401
-1.58%
$24.33 million $714,056
Oct 14, 2025 $0.00407
-1.30%
$24.73 million $1.17 million
Oct 13, 2025 $0.00412
-0.32%
$25.01 million $1.05 million
Oct 12, 2025 $0.00414
+4.61%
$25.1 million $1 million
Oct 11, 2025 $0.00395
+1.92%
$23.98 million $1.13 million
Oct 10, 2025 $0.00388
-12.81%
$23.42 million $949,835
Oct 9, 2025 $0.00445
-3.66%
$26.87 million $860,003
Oct 8, 2025 $0.00462
-0.23%
$27.89 million $1.31 million
Oct 7, 2025 $0.00463
-3.83%
$27.94 million $1.16 million
Oct 6, 2025 $0.00482
+1.23%
$29.08 million $1.45 million
Oct 5, 2025 $0.00476
+2.10%
$28.71 million $954,325
Oct 4, 2025 $0.00466
+2.45%
$28.12 million $923,747
Oct 3, 2025 $0.00455
+0.76%
$27.43 million $979,854
Oct 2, 2025 $0.00451
-0.31%
$27.24 million $1.18 million
Oct 1, 2025 $0.00452
+0.82%
$27.33 million $1.05 million
Sep 30, 2025 $0.00447
-1.31%
$27.04 million $1.46 million
Sep 29, 2025 $0.00453
+6.95%
$27.35 million $2.06 million
Sep 28, 2025 $0.00423
-0.39%
$25.59 million $730,635