MAP Protocol Historical Data

MAPO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.00113
-0.46%
$ 7.06 million $ 792,657
Jul 14, 12 PM $ 0.00114
-0.58%
$ 7.09 million $ 786,142
Jul 14, 11 AM $ 0.00115
+0.31%
$ 7.13 million $ 754,617
Jul 14, 10 AM $ 0.00114
+0.11%
$ 7.11 million $ 741,095
Jul 14, 9 AM $ 0.00114
-0.22%
$ 7.1 million $ 731,574
Jul 14, 8 AM $ 0.00114
+1.59%
$ 7.12 million $ 713,536
Jul 14, 7 AM $ 0.00113
+1.59%
$ 7.01 million $ 692,777
Jul 14, 6 AM $ 0.00111
-0.20%
$ 6.9 million $ 592,458
Jul 14, 5 AM $ 0.00111
-0.05%
$ 6.91 million $ 592,545
Jul 14, 4 AM $ 0.00111
+0.03%
$ 6.92 million $ 589,669
Jul 14, 3 AM $ 0.00111
+0.06%
$ 6.91 million $ 588,879
Jul 14, 2 AM $ 0.00111
+0.08%
$ 6.91 million $ 585,545
Jul 14, 1 AM $ 0.00111
-0.17%
$ 6.9 million $ 585,498
Jul 14, 12 AM $ 0.00111
-0.11%
$ 6.92 million $ 581,918
Jul 13, 11 PM $ 0.00111
-0.36%
$ 6.92 million $ 581,073
Jul 13, 10 PM $ 0.00112
+0.00%
$ 6.95 million $ 576,591
Jul 13, 9 PM $ 0.00112
-0.04%
$ 6.95 million $ 576,548
Jul 13, 8 PM $ 0.00112
-0.03%
$ 6.95 million $ 580,743
Jul 13, 7 PM $ 0.00112
-0.05%
$ 6.95 million $ 584,499
Jul 13, 6 PM $ 0.00112
+0.35%
$ 6.96 million $ 590,681
Jul 13, 5 PM $ 0.00111
-0.20%
$ 6.93 million $ 592,150
Jul 13, 4 PM $ 0.00112
-0.07%
$ 6.95 million $ 595,816
Jul 13, 3 PM $ 0.00112
+0.90%
$ 6.95 million $ 595,523
Jul 13, 2 PM $ 0.00111
+0.36%
$ 6.89 million $ 616,306
Jul 13, 1 PM $ 0.0011
+0.23%
$ 6.86 million $ 618,892
Jul 13, 12 PM $ 0.0011
-0.13%
$ 6.85 million $ 618,395
Jul 13, 11 AM $ 0.0011
-0.02%
$ 6.86 million $ 617,782
Jul 13, 10 AM $ 0.0011
-0.44%
$ 6.86 million $ 619,778
Jul 13, 9 AM $ 0.00111
-0.21%
$ 6.89 million $ 624,003
Jul 13, 8 AM $ 0.00111
+0.24%
$ 6.9 million $ 628,985
Jul 13, 7 AM $ 0.00111
-0.17%
$ 6.89 million $ 629,783
Jul 13, 6 AM $ 0.00111
+0.19%
$ 6.9 million $ 629,632
Jul 13, 5 AM $ 0.00111
+0.03%
$ 6.88 million $ 629,916
Jul 13, 4 AM $ 0.0011
-0.13%
$ 6.88 million $ 630,820
Jul 13, 3 AM $ 0.00111
-0.13%
$ 6.89 million $ 628,109
Jul 13, 2 AM $ 0.00111
+0.05%
$ 6.9 million $ 629,186
Jul 13, 1 AM $ 0.00111
-0.01%
$ 6.9 million $ 628,392
Jul 13, 12 AM $ 0.00111
+0.11%
$ 6.9 million $ 630,583
Jul 12, 11 PM $ 0.00111
+0.00%
$ 6.89 million $ 630,996
Jul 12, 10 PM $ 0.00111
-0.08%
$ 6.89 million $ 636,122
Jul 12, 9 PM $ 0.00111
+0.18%
$ 6.9 million $ 641,917
Jul 12, 8 PM $ 0.0011
+0.22%
$ 6.88 million $ 638,833
Jul 12, 7 PM $ 0.0011
-0.02%
$ 6.87 million $ 639,648
Jul 12, 6 PM $ 0.0011
-0.13%
$ 6.87 million $ 637,048
Jul 12, 5 PM $ 0.0011
+0.18%
$ 6.88 million $ 635,642
Jul 12, 4 PM $ 0.0011
-0.23%
$ 6.87 million $ 634,801
Jul 12, 3 PM $ 0.0011
+0.22%
$ 6.88 million $ 633,736
Jul 12, 2 PM $ 0.0011
+0.12%
$ 6.87 million $ 636,069
Jul 12, 1 PM $ 0.0011
-0.16%
$ 6.86 million $ 636,654
Jul 12, 12 PM $ 0.0011
-0.01%
$ 6.87 million $ 634,025