MAP Protocol Historical Data

MAPO Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00175
-0.07%
$ 10.88 million $ 118,969
May 29, 7 PM $ 0.00175
-1.75%
$ 10.9 million $ 119,781
May 29, 6 PM $ 0.00178
+0.22%
$ 11.09 million $ 143,453
May 29, 5 PM $ 0.00178
+1.76%
$ 11.07 million $ 123,535
May 29, 4 PM $ 0.00175
-1.46%
$ 10.88 million $ 126,148
May 29, 3 PM $ 0.00178
-9.94%
$ 11.04 million $ 138,337
May 29, 2 PM $ 0.00197
+0.71%
$ 12.26 million $ 235,147
May 29, 1 PM $ 0.00196
-0.11%
$ 12.17 million $ 194,682
May 29, 12 PM $ 0.00196
+0.46%
$ 12.18 million $ 186,472
May 29, 11 AM $ 0.00195
-0.85%
$ 12.11 million $ 192,443
May 29, 10 AM $ 0.00196
+1.12%
$ 12.21 million $ 181,186
May 29, 9 AM $ 0.00194
-0.61%
$ 12.08 million $ 170,460
May 29, 8 AM $ 0.00196
+0.03%
$ 12.15 million $ 160,847
May 29, 7 AM $ 0.00195
-0.10%
$ 12.15 million $ 152,400
May 29, 6 AM $ 0.00196
+0.82%
$ 12.16 million $ 140,006
May 29, 5 AM $ 0.00194
-4.93%
$ 12.06 million $ 119,449
May 29, 4 AM $ 0.00201
-0.72%
$ 12.48 million $ 113,487
May 29, 3 AM $ 0.00202
-0.38%
$ 12.57 million $ 71,541
May 29, 2 AM $ 0.00203
+0.12%
$ 12.63 million $ 70,337
May 29, 1 AM $ 0.00203
-0.82%
$ 12.62 million $ 63,102
May 29, 12 AM $ 0.00205
-0.54%
$ 12.72 million $ 60,064
May 28, 11 PM $ 0.00206
-0.49%
$ 12.79 million $ 34,383
May 28, 10 PM $ 0.00207
+0.91%
$ 12.85 million $ 32,122
May 28, 9 PM $ 0.00205
+0.14%
$ 12.74 million $ 23,272
May 28, 8 PM $ 0.00205
+0.17%
$ 12.75 million $ 23,080
May 28, 7 PM $ 0.00205
+0.23%
$ 12.72 million $ 22,675
May 28, 6 PM $ 0.00204
-0.13%
$ 12.69 million $ 21,923
May 28, 5 PM $ 0.00205
+0.38%
$ 12.71 million $ 20,017
May 28, 4 PM $ 0.00204
+0.50%
$ 12.66 million $ 18,129
May 28, 3 PM $ 0.00203
-1.39%
$ 12.59 million $ 13,660
May 28, 2 PM $ 0.00206
+0.77%
$ 12.77 million $ 236,794
May 28, 1 PM $ 0.00204
+0.13%
$ 12.67 million $ 231,644
May 28, 12 PM $ 0.00204
+0.01%
$ 12.66 million $ 214,671
May 28, 11 AM $ 0.00204
-0.01%
$ 12.66 million $ 209,617
May 28, 10 AM $ 0.00204
-0.56%
$ 12.66 million $ 206,239
May 28, 9 AM $ 0.00205
-0.37%
$ 12.73 million $ 203,131
May 28, 8 AM $ 0.00206
+0.43%
$ 12.78 million $ 199,840
May 28, 7 AM $ 0.00203
-0.07%
$ 12.62 million $ 172,072
May 28, 6 AM $ 0.00203
-0.84%
$ 12.62 million $ 169,913
May 28, 5 AM $ 0.00203
-0.66%
$ 12.63 million $ 156,888
May 28, 4 AM $ 0.00205
-3.31%
$ 12.72 million $ 145,659
May 28, 3 AM $ 0.00206
-3.56%
$ 12.79 million $ 245,578
May 28, 2 AM $ 0.00212
+3.56%
$ 13.2 million $ 101,459
May 28, 1 AM $ 0.00205
-3.58%
$ 12.74 million $ 208,309
May 28, 12 AM $ 0.00213
-1.57%
$ 13.22 million $ 100,189
May 27, 11 PM $ 0.00202
-4.72%
$ 12.55 million $ 205,969
May 27, 10 PM $ 0.00212
+5.24%
$ 13.16 million $ 55,914
May 27, 9 PM $ 0.00201
-8.20%
$ 12.5 million $ 202,281
May 27, 8 PM $ 0.00219
-2.25%
$ 13.62 million $ 175,889
May 27, 7 PM $ 0.00224
+11.17%
$ 13.93 million $ 181,843