MAP Protocol Historical Data

MAPO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.0012
+1.05%
$7.51 million $1.21 million
Aug 31, 6 AM $0.00119
-1.05%
$7.43 million $1.19 million
Aug 31, 5 AM $0.0012
-0.30%
$7.51 million $1.15 million
Aug 31, 4 AM $0.00121
-0.17%
$7.53 million $1.13 million
Aug 31, 3 AM $0.00121
-0.30%
$7.54 million $1.1 million
Aug 31, 2 AM $0.00121
+0.12%
$7.57 million $1.08 million
Aug 31, 1 AM $0.00121
-2.73%
$7.56 million $1.05 million
Aug 31, 12 AM $0.00124
-0.79%
$7.77 million $1.02 million
Aug 30, 11 PM $0.00125
-1.43%
$7.83 million $985,871
Aug 30, 10 PM $0.00127
+0.53%
$7.95 million $958,805
Aug 30, 9 PM $0.00127
-2.29%
$7.9 million $904,487
Aug 30, 8 PM $0.0013
-0.70%
$8.09 million $847,745
Aug 30, 7 PM $0.0013
-0.82%
$8.15 million $837,715
Aug 30, 6 PM $0.00132
+0.09%
$8.21 million $830,032
Aug 30, 5 PM $0.00131
-0.37%
$8.21 million $823,181
Aug 30, 4 PM $0.00132
+1.44%
$8.24 million $810,439
Aug 30, 3 PM $0.0013
-7.29%
$8.12 million $767,869
Aug 30, 2 PM $0.0014
+1.26%
$8.76 million $2.08 million
Aug 30, 1 PM $0.00138
+0.47%
$8.64 million $2.03 million
Aug 30, 12 PM $0.00138
+0.43%
$8.6 million $2.01 million
Aug 30, 11 AM $0.00137
-1.40%
$8.57 million $1.98 million
Aug 30, 10 AM $0.00139
-0.27%
$8.69 million $1.97 million
Aug 30, 9 AM $0.0014
-1.58%
$8.71 million $1.94 million
Aug 30, 8 AM $0.00142
+1.04%
$8.85 million $1.93 million
Aug 30, 7 AM $0.0014
-0.78%
$8.76 million $1.92 million
Aug 30, 6 AM $0.00141
+2.83%
$8.83 million $1.89 million
Aug 30, 5 AM $0.00138
-3.09%
$8.59 million $1.81 million
Aug 30, 4 AM $0.00142
+1.38%
$8.85 million $1.77 million
Aug 30, 3 AM $0.0014
-0.51%
$8.73 million $1.67 million
Aug 30, 2 AM $0.00141
+0.45%
$8.78 million $1.6 million
Aug 30, 1 AM $0.0014
+4.55%
$8.74 million $1.46 million
Aug 30, 12 AM $0.00134
+0.85%
$8.36 million $1.42 million
Aug 29, 11 PM $0.00133
+0.87%
$8.29 million $1.37 million
Aug 29, 10 PM $0.00132
-0.71%
$8.22 million $1.33 million
Aug 29, 9 PM $0.00133
-0.10%
$8.28 million $1.3 million
Aug 29, 8 PM $0.00133
+2.11%
$8.28 million $1.25 million
Aug 29, 7 PM $0.0013
-1.24%
$8.11 million $1.24 million
Aug 29, 6 PM $0.00132
+0.98%
$8.22 million $1.22 million
Aug 29, 5 PM $0.0013
-0.75%
$8.14 million $1.17 million
Aug 29, 4 PM $0.00131
+1.39%
$8.2 million $1.15 million
Aug 29, 3 PM $0.00129
-11.87%
$8.09 million $1.06 million
Aug 29, 2 PM $0.00147
+0.30%
$9.17 million $11.98 million
Aug 29, 1 PM $0.00147
-0.97%
$9.14 million $11.84 million
Aug 29, 12 PM $0.00148
-3.59%
$9.23 million $11.68 million
Aug 29, 11 AM $0.00153
+1.12%
$9.58 million $11.73 million
Aug 29, 10 AM $0.00152
-8.24%
$9.47 million $11.2 million
Aug 29, 9 AM $0.00165
-7.54%
$10.32 million $11.4 million
Aug 29, 8 AM $0.00179
-1.43%
$11.16 million $11.43 million
Aug 29, 7 AM $0.00181
-1.83%
$11.33 million $10.68 million
Aug 29, 6 AM $0.00185
+1.15%
$11.54 million $10.52 million