MAP Protocol Historical Data

MAPO Page 7
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00333
+0.06%
$ 20.66 million $ 278,169
5:47 PM $ 0.00333
-0.05%
$ 20.66 million $ 278,203
5:46 PM $ 0.00333
+0.00%
$ 20.66 million $ 278,142
5:45 PM $ 0.00333
+0.12%
$ 20.66 million $ 278,073
5:44 PM $ 0.00333
-0.11%
$ 20.64 million $ 278,067
5:43 PM $ 0.00333
+0.01%
$ 20.64 million $ 277,909
5:42 PM $ 0.00333
-0.03%
$ 20.64 million $ 277,911
5:41 PM $ 0.00333
+0.01%
$ 20.64 million $ 277,870
5:40 PM $ 0.00333
-0.11%
$ 20.64 million $ 276,734
5:39 PM $ 0.00333
+0.19%
$ 20.69 million $ 275,901
5:38 PM $ 0.00333
+0.01%
$ 20.69 million $ 275,901
5:37 PM $ 0.00333
-0.03%
$ 20.69 million $ 275,934
5:36 PM $ 0.00333
+0.04%
$ 20.69 million $ 275,957
5:35 PM $ 0.00334
-0.05%
$ 20.69 million $ 269,459
5:34 PM $ 0.00334
-0.01%
$ 20.71 million $ 269,355
5:33 PM $ 0.00334
-0.01%
$ 20.71 million $ 269,414
5:32 PM $ 0.00334
+0.00%
$ 20.71 million $ 269,413
5:31 PM $ 0.00334
-0.05%
$ 20.71 million $ 269,508
5:30 PM $ 0.00334
+0.02%
$ 20.71 million $ 269,532
5:29 PM $ 0.00334
+0.02%
$ 20.72 million $ 269,538
5:28 PM $ 0.00334
-0.03%
$ 20.72 million $ 269,627
5:27 PM $ 0.00334
+0.07%
$ 20.72 million $ 269,620
5:26 PM $ 0.00334
-0.01%
$ 20.72 million $ 269,686
5:25 PM $ 0.00334
+0.04%
$ 20.72 million $ 269,729
5:24 PM $ 0.00334
+0.01%
$ 20.7 million $ 269,758
5:23 PM $ 0.00334
-0.06%
$ 20.7 million $ 269,896
5:22 PM $ 0.00334
+0.03%
$ 20.7 million $ 269,896
5:21 PM $ 0.00334
+0.02%
$ 20.7 million $ 269,875
5:20 PM $ 0.00334
-0.07%
$ 20.7 million $ 269,496
5:19 PM $ 0.00334
+0.05%
$ 20.72 million $ 269,498
5:18 PM $ 0.00334
+0.01%
$ 20.72 million $ 269,575
5:17 PM $ 0.00334
-0.07%
$ 20.72 million $ 269,570
5:16 PM $ 0.00334
+0.10%
$ 20.72 million $ 269,539
5:15 PM $ 0.00334
-0.02%
$ 20.72 million $ 267,551
5:14 PM $ 0.00334
-0.02%
$ 20.72 million $ 267,370
5:13 PM $ 0.00334
+0.07%
$ 20.72 million $ 267,435
5:12 PM $ 0.00334
+0.00%
$ 20.72 million $ 267,415
5:11 PM $ 0.00334
-0.08%
$ 20.72 million $ 267,464
5:10 PM $ 0.00334
+0.05%
$ 20.72 million $ 267,464
5:09 PM $ 0.00334
-0.10%
$ 20.71 million $ 267,466
5:08 PM $ 0.00334
+0.07%
$ 20.71 million $ 267,530
5:07 PM $ 0.00334
-0.13%
$ 20.71 million $ 267,655
5:06 PM $ 0.00334
+0.07%
$ 20.71 million $ 267,647
5:05 PM $ 0.00334
-0.09%
$ 20.71 million $ 267,632
5:04 PM $ 0.00334
-0.01%
$ 20.74 million $ 267,646
5:03 PM $ 0.00334
+0.09%
$ 20.74 million $ 267,601
5:02 PM $ 0.00334
+0.01%
$ 20.74 million $ 267,628
5:01 PM $ 0.00334
-0.11%
$ 20.74 million $ 267,688
5:00 PM $ 0.00334
+0.07%
$ 20.74 million $ 264,460
4:59 PM $ 0.00334
-0.02%
$ 20.7 million $ 264,564