MAP Protocol Historical Data

MAPO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.00322
-0.21%
$19.97 million $212,705
Apr 24, 1 PM $0.00322
+0.31%
$20 million $212,605
Apr 24, 12 PM $0.00321
+0.21%
$19.94 million $210,029
Apr 24, 11 AM $0.00321
+0.32%
$19.9 million $209,999
Apr 24, 10 AM $0.0032
-0.31%
$19.84 million $205,386
Apr 24, 9 AM $0.00321
-0.05%
$19.9 million $203,157
Apr 24, 8 AM $0.00321
+0.17%
$19.9 million $202,624
Apr 24, 7 AM $0.0032
+0.28%
$19.87 million $197,685
Apr 24, 6 AM $0.00319
-0.09%
$19.82 million $193,211
Apr 24, 5 AM $0.0032
-0.05%
$19.83 million $189,015
Apr 24, 4 AM $0.0032
+0.43%
$19.84 million $192,403
Apr 24, 3 AM $0.00319
+0.16%
$19.76 million $191,656
Apr 24, 2 AM $0.00318
-0.38%
$19.73 million $194,304
Apr 24, 1 AM $0.00319
-0.12%
$19.81 million $191,475
Apr 24, 12 AM $0.0032
+0.36%
$19.83 million $190,799
Apr 23, 11 PM $0.00318
+0.17%
$19.76 million $187,652
Apr 23, 10 PM $0.00318
+0.21%
$19.72 million $186,398
Apr 23, 9 PM $0.00317
+0.07%
$19.68 million $187,469
Apr 23, 8 PM $0.00317
-0.83%
$19.67 million $187,338
Apr 23, 7 PM $0.0032
-0.24%
$19.85 million $184,202
Apr 23, 6 PM $0.00321
-0.12%
$19.9 million $179,326
Apr 23, 5 PM $0.00321
-0.15%
$19.92 million $175,381
Apr 23, 4 PM $0.00322
+0.06%
$19.95 million $175,919
Apr 23, 3 PM $0.00321
-0.11%
$19.94 million $177,042
Apr 23, 2 PM $0.00322
+0.34%
$19.96 million $343,986
Apr 23, 1 PM $0.00321
-0.12%
$19.89 million $341,276
Apr 23, 12 PM $0.00321
+0.32%
$19.92 million $342,872
Apr 23, 11 AM $0.0032
-0.52%
$19.86 million $341,253
Apr 23, 10 AM $0.00322
+0.32%
$19.96 million $340,161
Apr 23, 9 AM $0.00321
+0.33%
$19.9 million $337,192
Apr 23, 8 AM $0.0032
-0.10%
$19.84 million $337,981
Apr 23, 7 AM $0.0032
-0.15%
$19.86 million $338,547
Apr 23, 6 AM $0.00321
+0.24%
$19.89 million $339,550
Apr 23, 5 AM $0.0032
-0.38%
$19.84 million $339,246
Apr 23, 4 AM $0.00321
+0.07%
$19.92 million $333,997
Apr 23, 3 AM $0.00321
-1.05%
$19.9 million $326,537
Apr 23, 2 AM $0.00324
+0.20%
$20.11 million $353,307
Apr 23, 1 AM $0.00324
-0.15%
$20.07 million $350,861
Apr 23, 12 AM $0.00324
+0.05%
$20.11 million $347,167
Apr 22, 11 PM $0.00324
-0.41%
$20.1 million $340,981
Apr 22, 10 PM $0.00325
+0.07%
$20.18 million $337,260
Apr 22, 9 PM $0.00325
+0.19%
$20.16 million $334,997
Apr 22, 8 PM $0.00324
+0.06%
$20.13 million $332,946
Apr 22, 7 PM $0.00324
+0.01%
$20.11 million $330,723
Apr 22, 6 PM $0.00324
+0.00%
$20.11 million $331,910
Apr 22, 5 PM $0.00324
-0.24%
$20.11 million $330,992
Apr 22, 4 PM $0.00325
-0.37%
$20.16 million $331,620
Apr 22, 3 PM $0.00326
+0.00%
$20.23 million $328,622
Apr 22, 2 PM $0.00326
-0.45%
$20.23 million $466,507
Apr 22, 1 PM $0.00328
+1.50%
$20.33 million $464,902