MAP Protocol Historical Data

MAPO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00431
-0.28%
$ 26.61 million $ 1.62 million
Jan 24, 4 AM $ 0.00432
+0.19%
$ 26.69 million $ 1.62 million
Jan 24, 3 AM $ 0.00431
-0.30%
$ 26.64 million $ 1.61 million
Jan 24, 2 AM $ 0.00433
-0.50%
$ 26.72 million $ 1.61 million
Jan 24, 1 AM $ 0.00435
+0.55%
$ 26.85 million $ 1.61 million
Jan 24, 12 AM $ 0.00432
-0.05%
$ 26.7 million $ 1.6 million
Jan 23, 11 PM $ 0.00433
+0.49%
$ 26.72 million $ 1.6 million
Jan 23, 10 PM $ 0.00431
+0.08%
$ 26.59 million $ 1.58 million
Jan 23, 9 PM $ 0.0043
-1.52%
$ 26.57 million $ 1.57 million
Jan 23, 8 PM $ 0.00437
-0.81%
$ 26.97 million $ 1.57 million
Jan 23, 7 PM $ 0.0044
+0.05%
$ 27.18 million $ 1.56 million
Jan 23, 6 PM $ 0.0044
+0.11%
$ 27.18 million $ 1.54 million
Jan 23, 5 PM $ 0.0044
+0.52%
$ 27.15 million $ 1.53 million
Jan 23, 4 PM $ 0.00437
-0.11%
$ 27.01 million $ 1.5 million
Jan 23, 3 PM $ 0.00438
+1.16%
$ 27.04 million $ 1.46 million
Jan 23, 2 PM $ 0.00433
-0.10%
$ 26.72 million $ 776,868
Jan 23, 1 PM $ 0.00433
+0.16%
$ 26.76 million $ 747,515
Jan 23, 12 PM $ 0.00433
+0.22%
$ 26.72 million $ 754,788
Jan 23, 11 AM $ 0.00432
+0.78%
$ 26.65 million $ 750,114
Jan 23, 10 AM $ 0.00428
+0.18%
$ 26.45 million $ 734,706
Jan 23, 9 AM $ 0.00428
+0.57%
$ 26.42 million $ 726,229
Jan 23, 8 AM $ 0.00425
+0.30%
$ 26.26 million $ 675,362
Jan 23, 7 AM $ 0.00424
-0.50%
$ 26.19 million $ 670,850
Jan 23, 6 AM $ 0.00426
+0.92%
$ 26.32 million $ 668,013
Jan 23, 5 AM $ 0.00422
+0.77%
$ 26.08 million $ 621,146
Jan 23, 4 AM $ 0.00419
+0.03%
$ 25.88 million $ 616,043
Jan 23, 3 AM $ 0.00419
+0.18%
$ 25.87 million $ 612,607
Jan 23, 2 AM $ 0.00418
-0.01%
$ 25.82 million $ 611,529
Jan 23, 1 AM $ 0.00418
+0.10%
$ 25.84 million $ 604,795
Jan 23, 12 AM $ 0.00418
+0.03%
$ 25.81 million $ 601,672
Jan 22, 11 PM $ 0.00418
-0.12%
$ 25.8 million $ 599,895
Jan 22, 10 PM $ 0.00418
-0.16%
$ 25.84 million $ 600,428
Jan 22, 9 PM $ 0.00419
+0.04%
$ 25.86 million $ 599,758
Jan 22, 8 PM $ 0.00419
+0.17%
$ 25.88 million $ 597,239
Jan 22, 7 PM $ 0.00418
+0.00%
$ 25.83 million $ 599,127
Jan 22, 6 PM $ 0.00418
-0.05%
$ 25.82 million $ 597,794
Jan 22, 5 PM $ 0.00418
+0.08%
$ 25.84 million $ 594,035
Jan 22, 4 PM $ 0.00418
+0.00%
$ 25.82 million $ 595,782
Jan 22, 3 PM $ 0.00418
-0.01%
$ 25.82 million $ 599,488
Jan 22, 2 PM $ 0.00418
-0.08%
$ 25.82 million $ 674,066
Jan 22, 1 PM $ 0.00418
-0.10%
$ 25.84 million $ 673,895
Jan 22, 12 PM $ 0.00419
+0.03%
$ 25.88 million $ 664,935
Jan 22, 11 AM $ 0.00419
+0.12%
$ 25.86 million $ 658,825
Jan 22, 10 AM $ 0.00418
+0.01%
$ 25.83 million $ 655,003
Jan 22, 9 AM $ 0.00418
+0.02%
$ 25.83 million $ 651,564
Jan 22, 8 AM $ 0.00418
+0.09%
$ 25.83 million $ 642,955
Jan 22, 7 AM $ 0.00418
-0.12%
$ 25.8 million $ 639,113
Jan 22, 6 AM $ 0.00418
-0.05%
$ 25.84 million $ 639,225
Jan 22, 5 AM $ 0.00419
-0.03%
$ 25.85 million $ 639,860
Jan 22, 4 AM $ 0.00419
+0.01%
$ 25.86 million $ 643,924