MAP Protocol Historical Data

MAPO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00419
-0.03%
$ 25.85 million $ 639,860
Jan 22, 4 AM $ 0.00419
+0.01%
$ 25.86 million $ 643,924
Jan 22, 3 AM $ 0.00419
+0.00%
$ 25.85 million $ 643,404
Jan 22, 2 AM $ 0.00419
-0.01%
$ 25.85 million $ 640,252
Jan 22, 1 AM $ 0.00419
+0.06%
$ 25.85 million $ 643,105
Jan 22, 12 AM $ 0.00418
+0.00%
$ 25.83 million $ 645,328
Jan 21, 11 PM $ 0.00418
+0.12%
$ 25.84 million $ 648,531
Jan 21, 10 PM $ 0.00418
+0.25%
$ 25.81 million $ 649,275
Jan 21, 9 PM $ 0.00417
-0.06%
$ 25.74 million $ 628,190
Jan 21, 8 PM $ 0.00417
+0.25%
$ 25.76 million $ 630,456
Jan 21, 7 PM $ 0.00416
-0.05%
$ 25.69 million $ 630,523
Jan 21, 6 PM $ 0.00416
+0.10%
$ 25.71 million $ 634,489
Jan 21, 5 PM $ 0.00416
-0.20%
$ 25.67 million $ 640,491
Jan 21, 4 PM $ 0.00417
+0.12%
$ 25.73 million $ 642,419
Jan 21, 3 PM $ 0.00416
+0.26%
$ 25.69 million $ 645,368
Jan 21, 2 PM $ 0.00415
-0.19%
$ 25.63 million $ 711,537
Jan 21, 1 PM $ 0.00416
+0.02%
$ 25.67 million $ 708,439
Jan 21, 12 PM $ 0.00416
-0.11%
$ 25.68 million $ 696,785
Jan 21, 11 AM $ 0.00416
+0.17%
$ 25.69 million $ 697,476
Jan 21, 10 AM $ 0.00415
-0.12%
$ 25.66 million $ 698,602
Jan 21, 9 AM $ 0.00416
-0.14%
$ 25.69 million $ 700,794
Jan 21, 8 AM $ 0.00417
-0.02%
$ 25.72 million $ 702,814
Jan 21, 7 AM $ 0.00417
+0.16%
$ 25.73 million $ 708,777
Jan 21, 6 AM $ 0.00416
-0.04%
$ 25.69 million $ 711,008
Jan 21, 5 AM $ 0.00416
-0.70%
$ 25.7 million $ 702,609
Jan 21, 4 AM $ 0.00419
-0.11%
$ 25.88 million $ 699,738
Jan 21, 3 AM $ 0.0042
+0.04%
$ 25.92 million $ 700,566
Jan 21, 2 AM $ 0.00419
-0.10%
$ 25.9 million $ 693,659
Jan 21, 1 AM $ 0.0042
+0.58%
$ 25.93 million $ 688,341
Jan 21, 12 AM $ 0.00417
-0.76%
$ 25.78 million $ 685,261
Jan 20, 11 PM $ 0.00421
-0.64%
$ 25.99 million $ 664,491
Jan 20, 10 PM $ 0.00423
-1.83%
$ 26.14 million $ 655,261
Jan 20, 9 PM $ 0.00431
+0.08%
$ 26.64 million $ 642,997
Jan 20, 8 PM $ 0.00431
+0.15%
$ 26.61 million $ 639,409
Jan 20, 7 PM $ 0.0043
-0.01%
$ 26.57 million $ 637,766
Jan 20, 6 PM $ 0.0043
+0.38%
$ 26.57 million $ 639,222
Jan 20, 5 PM $ 0.00429
+0.18%
$ 26.47 million $ 633,526
Jan 20, 4 PM $ 0.00428
-0.97%
$ 26.41 million $ 632,659
Jan 20, 3 PM $ 0.00432
-0.92%
$ 26.68 million $ 629,325
Jan 20, 2 PM $ 0.00436
-0.04%
$ 26.93 million $ 653,689
Jan 20, 1 PM $ 0.00436
-0.05%
$ 26.94 million $ 653,580
Jan 20, 12 PM $ 0.00436
+0.10%
$ 26.95 million $ 655,846
Jan 20, 11 AM $ 0.00436
+0.04%
$ 26.92 million $ 649,988
Jan 20, 10 AM $ 0.00436
-0.08%
$ 26.9 million $ 651,912
Jan 20, 9 AM $ 0.00436
-0.07%
$ 26.94 million $ 652,722
Jan 20, 8 AM $ 0.00436
-0.04%
$ 26.95 million $ 652,322
Jan 20, 7 AM $ 0.00437
-0.07%
$ 26.97 million $ 644,559
Jan 20, 6 AM $ 0.00437
-0.08%
$ 26.99 million $ 633,876
Jan 20, 5 AM $ 0.00437
+0.03%
$ 27.01 million $ 632,775
Jan 20, 4 AM $ 0.00437
-0.10%
$ 27 million $ 630,725