MAP Protocol Historical Data

MAPO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.00328
+1.50%
$20.33 million $464,902
Apr 22, 12 PM $0.00323
-0.18%
$20.02 million $460,003
Apr 22, 11 AM $0.00323
-0.94%
$20.06 million $459,178
Apr 22, 10 AM $0.00326
-0.12%
$20.25 million $468,645
Apr 22, 9 AM $0.00327
+1.90%
$20.27 million $465,561
Apr 22, 8 AM $0.00321
+0.14%
$19.9 million $427,079
Apr 22, 7 AM $0.0032
+0.10%
$19.87 million $413,429
Apr 22, 6 AM $0.0032
-0.56%
$19.85 million $406,201
Apr 22, 5 AM $0.00322
+0.49%
$19.96 million $401,945
Apr 22, 4 AM $0.0032
-0.03%
$19.86 million $396,405
Apr 22, 3 AM $0.0032
-0.38%
$19.87 million $391,431
Apr 22, 2 AM $0.00321
+0.81%
$19.94 million $344,749
Apr 22, 1 AM $0.00319
+0.15%
$19.79 million $340,737
Apr 22, 12 AM $0.00319
-0.17%
$19.76 million $334,251
Apr 21, 11 PM $0.00319
-0.03%
$19.79 million $370,792
Apr 21, 10 PM $0.00319
-0.53%
$19.8 million $374,814
Apr 21, 9 PM $0.00321
-0.01%
$19.9 million $371,813
Apr 21, 8 PM $0.00321
-0.20%
$19.91 million $348,108
Apr 21, 7 PM $0.00322
+0.36%
$19.95 million $344,880
Apr 21, 6 PM $0.0032
-1.64%
$19.87 million $323,618
Apr 21, 5 PM $0.00326
-0.48%
$20.21 million $274,635
Apr 21, 4 PM $0.00327
+0.18%
$20.3 million $272,585
Apr 21, 3 PM $0.00327
-0.86%
$20.27 million $270,026
Apr 21, 2 PM $0.0033
+0.19%
$20.44 million $603,153
Apr 21, 1 PM $0.00329
-0.40%
$20.4 million $597,509
Apr 21, 12 PM $0.0033
+0.51%
$20.49 million $559,590
Apr 21, 11 AM $0.00329
+0.38%
$20.38 million $535,051
Apr 21, 10 AM $0.00327
-0.33%
$20.31 million $498,981
Apr 21, 9 AM $0.00328
+0.24%
$20.37 million $497,703
Apr 21, 8 AM $0.00328
-0.44%
$20.32 million $482,379
Apr 21, 7 AM $0.00329
+0.28%
$20.41 million $469,167
Apr 21, 6 AM $0.00328
-0.27%
$20.36 million $462,067
Apr 21, 5 AM $0.00329
-0.64%
$20.41 million $466,163
Apr 21, 4 AM $0.00331
+0.12%
$20.54 million $462,539
Apr 21, 3 AM $0.00331
+0.57%
$20.52 million $468,724
Apr 21, 2 AM $0.00329
-0.48%
$20.41 million $460,598
Apr 21, 1 AM $0.00331
+0.66%
$20.51 million $456,826
Apr 21, 12 AM $0.00328
-0.31%
$20.38 million $414,891
Apr 20, 11 PM $0.00329
-0.83%
$20.44 million $347,281
Apr 20, 10 PM $0.00332
-0.37%
$20.61 million $323,374
Apr 20, 9 PM $0.00333
-0.22%
$20.68 million $300,148
Apr 20, 8 PM $0.00334
-0.04%
$20.73 million $288,965
Apr 20, 7 PM $0.00334
+0.31%
$20.74 million $286,169
Apr 20, 6 PM $0.00333
-0.10%
$20.68 million $281,369
Apr 20, 5 PM $0.00334
-0.01%
$20.7 million $278,941
Apr 20, 4 PM $0.00334
-0.03%
$20.7 million $264,564
Apr 20, 3 PM $0.00334
-0.41%
$20.71 million $257,238
Apr 20, 2 PM $0.00335
-0.01%
$20.79 million $3.64 million
Apr 20, 1 PM $0.00335
+0.28%
$20.79 million $3.76 million
Apr 20, 12 PM $0.00334
-1.35%
$20.73 million $3.74 million