MAP Protocol Historical Data

MAPO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.00334
-1.35%
$20.73 million $3.74 million
Apr 20, 11 AM $0.00339
-0.70%
$21.02 million $3.74 million
Apr 20, 10 AM $0.00341
+0.43%
$21.17 million $3.74 million
Apr 20, 9 AM $0.0034
+1.08%
$21.07 million $3.68 million
Apr 20, 8 AM $0.00336
-4.50%
$20.85 million $3.57 million
Apr 20, 7 AM $0.00352
-7.66%
$21.83 million $3.5 million
Apr 20, 6 AM $0.00381
+6.47%
$23.64 million $3.17 million
Apr 20, 5 AM $0.00358
+3.52%
$22.21 million $332,567
Apr 20, 4 AM $0.00346
+4.42%
$21.45 million $424,788
Apr 20, 3 AM $0.00331
+0.71%
$20.54 million $347,762
Apr 20, 2 AM $0.00329
+0.16%
$20.4 million $317,891
Apr 20, 1 AM $0.00328
-0.19%
$20.37 million $314,036
Apr 20, 12 AM $0.00329
-0.28%
$20.41 million $316,165
Apr 19, 11 PM $0.0033
+0.10%
$20.46 million $314,898
Apr 19, 10 PM $0.0033
-0.47%
$20.44 million $314,430
Apr 19, 9 PM $0.00331
-0.05%
$20.54 million $314,266
Apr 19, 8 PM $0.00331
-0.13%
$20.55 million $315,608
Apr 19, 7 PM $0.00332
-0.22%
$20.58 million $314,817
Apr 19, 6 PM $0.00332
+0.07%
$20.62 million $313,292
Apr 19, 5 PM $0.00332
+0.05%
$20.61 million $313,824
Apr 19, 4 PM $0.00332
-0.01%
$20.6 million $309,174
Apr 19, 3 PM $0.00332
-0.39%
$20.6 million $291,837
Apr 19, 2 PM $0.00333
+0.27%
$20.68 million $323,322
Apr 19, 1 PM $0.00332
-0.41%
$20.62 million $261,246
Apr 19, 12 PM $0.00334
-0.29%
$20.71 million $258,343
Apr 19, 11 AM $0.00335
-0.02%
$20.77 million $256,576
Apr 19, 10 AM $0.00335
-0.30%
$20.77 million $256,604
Apr 19, 9 AM $0.00336
-0.01%
$20.83 million $254,872
Apr 19, 8 AM $0.00336
+0.64%
$20.84 million $254,681
Apr 19, 7 AM $0.00334
+0.43%
$20.7 million $251,117
Apr 19, 6 AM $0.00332
+0.07%
$20.62 million $248,871
Apr 19, 5 AM $0.00332
+0.09%
$20.6 million $242,662
Apr 19, 4 AM $0.00332
-0.08%
$20.59 million $240,372
Apr 19, 3 AM $0.00332
-0.01%
$20.61 million $236,982
Apr 19, 2 AM $0.00332
-0.18%
$20.61 million $236,022
Apr 19, 1 AM $0.00333
+0.19%
$20.65 million $233,261
Apr 19, 12 AM $0.00332
-0.08%
$20.61 million $228,995
Apr 18, 11 PM $0.00332
+0.09%
$20.62 million $225,090
Apr 18, 10 PM $0.00332
-0.15%
$20.61 million $223,809
Apr 18, 9 PM $0.00333
-0.96%
$20.64 million $224,783
Apr 18, 8 PM $0.00336
+0.24%
$20.84 million $223,272
Apr 18, 7 PM $0.00335
+0.33%
$20.78 million $221,642
Apr 18, 6 PM $0.00334
+0.02%
$20.72 million $220,244
Apr 18, 5 PM $0.00334
-0.20%
$20.71 million $218,958
Apr 18, 4 PM $0.00335
-0.54%
$20.75 million $202,345
Apr 18, 3 PM $0.00336
-0.06%
$20.86 million $262,576
Apr 18, 2 PM $0.00337
+0.24%
$20.88 million $263,397
Apr 18, 1 PM $0.00336
-0.23%
$20.83 million $335,220
Apr 18, 12 PM $0.00337
-0.07%
$20.87 million $338,729
Apr 18, 11 AM $0.00337
-0.33%
$20.89 million $334,908