MAP Protocol Historical Data

MAPO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00437
-0.10%
$ 27 million $ 630,725
Jan 20, 3 AM $ 0.00438
-0.09%
$ 27.04 million $ 635,584
Jan 20, 2 AM $ 0.00438
+0.00%
$ 27.06 million $ 637,901
Jan 20, 1 AM $ 0.00438
-0.03%
$ 27.06 million $ 642,111
Jan 20, 12 AM $ 0.00438
+0.03%
$ 27.07 million $ 642,800
Jan 19, 11 PM $ 0.00438
+0.11%
$ 27.05 million $ 650,440
Jan 19, 10 PM $ 0.00438
-0.01%
$ 27.03 million $ 655,315
Jan 19, 9 PM $ 0.00438
+0.04%
$ 27.03 million $ 658,525
Jan 19, 8 PM $ 0.00438
+0.21%
$ 27.02 million $ 660,156
Jan 19, 7 PM $ 0.00437
+0.04%
$ 26.99 million $ 660,109
Jan 19, 6 PM $ 0.00437
-0.23%
$ 26.96 million $ 659,293
Jan 19, 5 PM $ 0.00438
-0.04%
$ 27 million $ 656,953
Jan 19, 4 PM $ 0.00438
+0.03%
$ 27.03 million $ 656,449
Jan 19, 3 PM $ 0.00438
-0.12%
$ 27.02 million $ 654,198
Jan 19, 2 PM $ 0.00438
+0.09%
$ 27.05 million $ 716,734
Jan 19, 1 PM $ 0.00438
-0.09%
$ 27.03 million $ 713,776
Jan 19, 12 PM $ 0.00438
-0.04%
$ 27.06 million $ 705,328
Jan 19, 11 AM $ 0.00438
+0.06%
$ 27.06 million $ 703,209
Jan 19, 10 AM $ 0.00438
+0.20%
$ 27.05 million $ 700,745
Jan 19, 9 AM $ 0.00437
-0.26%
$ 27.01 million $ 698,270
Jan 19, 8 AM $ 0.00438
+0.11%
$ 27.06 million $ 697,959
Jan 19, 7 AM $ 0.00438
-0.16%
$ 27.04 million $ 689,225
Jan 19, 6 AM $ 0.00439
+0.02%
$ 27.08 million $ 686,310
Jan 19, 5 AM $ 0.00438
+0.16%
$ 27.08 million $ 680,896
Jan 19, 4 AM $ 0.00438
-0.16%
$ 27.02 million $ 673,240
Jan 19, 3 AM $ 0.00438
-0.09%
$ 27.08 million $ 663,739
Jan 19, 2 AM $ 0.00439
-0.49%
$ 27.1 million $ 652,515
Jan 19, 1 AM $ 0.00441
-0.55%
$ 27.23 million $ 642,525
Jan 19, 12 AM $ 0.00443
-1.08%
$ 27.37 million $ 631,110
Jan 18, 11 PM $ 0.00448
+0.11%
$ 27.65 million $ 614,718
Jan 18, 10 PM $ 0.00448
-0.19%
$ 27.65 million $ 599,601
Jan 18, 9 PM $ 0.00448
-0.12%
$ 27.69 million $ 597,496
Jan 18, 8 PM $ 0.00449
-0.26%
$ 27.72 million $ 593,146
Jan 18, 7 PM $ 0.0045
+0.28%
$ 27.8 million $ 589,638
Jan 18, 6 PM $ 0.00449
+0.18%
$ 27.71 million $ 630,609
Jan 18, 5 PM $ 0.00448
-0.03%
$ 27.67 million $ 630,131
Jan 18, 4 PM $ 0.00448
+0.03%
$ 27.67 million $ 627,793
Jan 18, 3 PM $ 0.00448
-0.18%
$ 27.65 million $ 625,357
Jan 18, 2 PM $ 0.00449
+0.10%
$ 27.72 million $ 626,065
Jan 18, 1 PM $ 0.00448
-0.06%
$ 27.68 million $ 623,045
Jan 18, 12 PM $ 0.00449
-0.09%
$ 27.7 million $ 625,847
Jan 18, 11 AM $ 0.00449
+0.07%
$ 27.71 million $ 627,736
Jan 18, 10 AM $ 0.00449
+0.04%
$ 27.7 million $ 627,084
Jan 18, 9 AM $ 0.00448
-0.06%
$ 27.68 million $ 629,150
Jan 18, 8 AM $ 0.00449
-0.29%
$ 27.71 million $ 624,704
Jan 18, 7 AM $ 0.0045
+0.06%
$ 27.8 million $ 610,295
Jan 18, 6 AM $ 0.0045
-0.04%
$ 27.78 million $ 609,993
Jan 18, 5 AM $ 0.0045
+0.09%
$ 27.79 million $ 609,872
Jan 18, 4 AM $ 0.0045
-0.04%
$ 27.76 million $ 609,586
Jan 18, 3 AM $ 0.0045
+0.02%
$ 27.77 million $ 605,898