MAP Protocol Historical Data

MAPO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.00337
-0.33%
$20.89 million $334,908
Apr 18, 10 AM $0.00338
+0.30%
$20.96 million $330,814
Apr 18, 9 AM $0.00337
+0.24%
$20.89 million $329,572
Apr 18, 8 AM $0.00336
-0.39%
$20.84 million $328,399
Apr 18, 7 AM $0.00337
-0.27%
$20.92 million $327,369
Apr 18, 6 AM $0.00338
+0.16%
$20.98 million $321,981
Apr 18, 5 AM $0.00338
+0.19%
$20.95 million $323,327
Apr 18, 4 AM $0.00337
-0.41%
$20.92 million $323,881
Apr 18, 3 AM $0.00339
+0.26%
$21 million $320,894
Apr 18, 2 AM $0.00338
-0.08%
$20.95 million $319,781
Apr 18, 1 AM $0.00338
+0.11%
$20.97 million $310,904
Apr 18, 12 AM $0.00338
-0.14%
$20.94 million $312,189
Apr 17, 11 PM $0.00338
+0.12%
$20.97 million $311,923
Apr 17, 10 PM $0.00338
+0.19%
$20.95 million $310,615
Apr 17, 9 PM $0.00337
+0.07%
$20.91 million $308,357
Apr 17, 8 PM $0.00337
-0.25%
$20.89 million $306,378
Apr 17, 7 PM $0.00338
+0.28%
$20.95 million $305,395
Apr 17, 6 PM $0.00337
+0.20%
$20.89 million $305,210
Apr 17, 5 PM $0.00336
-0.80%
$20.85 million $304,757
Apr 17, 4 PM $0.00339
+0.47%
$21.02 million $304,976
Apr 17, 3 PM $0.00337
-0.25%
$20.91 million $293,699
Apr 17, 2 PM $0.00338
-0.08%
$20.96 million $319,450
Apr 17, 1 PM $0.00338
+0.89%
$20.98 million $231,444
Apr 17, 12 PM $0.00335
+0.09%
$20.79 million $249,591
Apr 17, 11 AM $0.00335
+0.26%
$20.77 million $249,387
Apr 17, 10 AM $0.00334
+0.24%
$20.74 million $250,086
Apr 17, 9 AM $0.00334
-0.34%
$20.69 million $249,319
Apr 17, 8 AM $0.00335
+0.26%
$20.76 million $249,717
Apr 17, 7 AM $0.00334
-0.26%
$20.7 million $249,239
Apr 17, 6 AM $0.00335
+0.02%
$20.76 million $250,837
Apr 17, 5 AM $0.00335
+0.07%
$20.75 million $252,237
Apr 17, 4 AM $0.00334
-0.30%
$20.74 million $252,243
Apr 17, 3 AM $0.00335
+0.48%
$20.8 million $253,881
Apr 17, 2 AM $0.00334
+0.32%
$20.7 million $247,142
Apr 17, 1 AM $0.00333
-0.24%
$20.64 million $249,068
Apr 17, 12 AM $0.00334
-0.04%
$20.68 million $248,972
Apr 16, 11 PM $0.00334
-0.21%
$20.69 million $250,166
Apr 16, 10 PM $0.00334
+0.23%
$20.74 million $252,018
Apr 16, 9 PM $0.00334
-0.06%
$20.71 million $251,663
Apr 16, 8 PM $0.00334
+0.02%
$20.73 million $253,552
Apr 16, 7 PM $0.00334
+0.17%
$20.72 million $255,305
Apr 16, 6 PM $0.00334
+0.10%
$20.69 million $256,291
Apr 16, 5 PM $0.00333
+0.02%
$20.67 million $257,538
Apr 16, 4 PM $0.00333
+0.09%
$20.67 million $256,912
Apr 16, 3 PM $0.00333
+0.18%
$20.65 million $257,405
Apr 16, 2 PM $0.00332
-0.76%
$20.62 million $293,709
Apr 16, 1 PM $0.00335
-0.05%
$20.77 million $277,783
Apr 16, 12 PM $0.00335
+0.26%
$20.78 million $335,583
Apr 16, 11 AM $0.00334
+0.16%
$20.73 million $335,472
Apr 16, 10 AM $0.00334
+0.32%
$20.7 million $335,870