MAP Protocol Historical Data

MAPO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0045
+0.02%
$ 27.77 million $ 605,898
Jan 18, 2 AM $ 0.0045
+0.00%
$ 27.77 million $ 606,216
Jan 18, 1 AM $ 0.0045
+0.05%
$ 27.77 million $ 603,552
Jan 18, 12 AM $ 0.00449
-0.05%
$ 27.76 million $ 606,555
Jan 17, 11 PM $ 0.0045
-0.05%
$ 27.77 million $ 604,090
Jan 17, 10 PM $ 0.0045
-0.09%
$ 27.79 million $ 602,685
Jan 17, 9 PM $ 0.0045
-0.12%
$ 27.82 million $ 596,785
Jan 17, 8 PM $ 0.00451
+0.09%
$ 27.85 million $ 592,932
Jan 17, 7 PM $ 0.00451
-0.08%
$ 27.82 million $ 590,815
Jan 17, 6 PM $ 0.00451
+0.02%
$ 27.84 million $ 589,896
Jan 17, 5 PM $ 0.00451
+0.18%
$ 27.83 million $ 583,727
Jan 17, 4 PM $ 0.0045
+0.14%
$ 27.78 million $ 582,634
Jan 17, 3 PM $ 0.00449
+0.21%
$ 27.74 million $ 594,945
Jan 17, 2 PM $ 0.00448
-0.03%
$ 27.69 million $ 623,043
Jan 17, 1 PM $ 0.00449
-0.10%
$ 27.69 million $ 618,756
Jan 17, 12 PM $ 0.00449
-0.09%
$ 27.72 million $ 616,545
Jan 17, 11 AM $ 0.00449
-0.17%
$ 27.75 million $ 613,035
Jan 17, 10 AM $ 0.0045
+0.02%
$ 27.78 million $ 616,083
Jan 17, 9 AM $ 0.0045
+0.06%
$ 27.8 million $ 611,882
Jan 17, 8 AM $ 0.0045
-0.13%
$ 27.78 million $ 611,727
Jan 17, 7 AM $ 0.0045
-0.07%
$ 27.81 million $ 608,755
Jan 17, 6 AM $ 0.00451
-0.09%
$ 27.83 million $ 604,899
Jan 17, 5 AM $ 0.00451
+0.05%
$ 27.85 million $ 604,074
Jan 17, 4 AM $ 0.00451
+0.00%
$ 27.84 million $ 600,668
Jan 17, 3 AM $ 0.00451
+0.10%
$ 27.83 million $ 597,368
Jan 17, 2 AM $ 0.0045
+0.07%
$ 27.81 million $ 592,814
Jan 17, 1 AM $ 0.0045
+0.05%
$ 27.79 million $ 589,159
Jan 17, 12 AM $ 0.0045
+0.04%
$ 27.77 million $ 586,660
Jan 16, 11 PM $ 0.0045
+0.13%
$ 27.78 million $ 583,378
Jan 16, 10 PM $ 0.00449
+0.09%
$ 27.72 million $ 577,554
Jan 16, 9 PM $ 0.00449
+0.14%
$ 27.7 million $ 578,224
Jan 16, 8 PM $ 0.00448
-0.09%
$ 27.64 million $ 580,487
Jan 16, 7 PM $ 0.00448
-0.09%
$ 27.69 million $ 579,838
Jan 16, 6 PM $ 0.00449
+0.01%
$ 27.71 million $ 579,216
Jan 16, 5 PM $ 0.00449
-0.01%
$ 27.71 million $ 583,059
Jan 16, 4 PM $ 0.00449
-0.44%
$ 27.71 million $ 584,080
Jan 16, 3 PM $ 0.00451
-0.15%
$ 27.84 million $ 572,705
Jan 16, 2 PM $ 0.00452
-0.25%
$ 27.88 million $ 623,127
Jan 16, 1 PM $ 0.00453
-0.09%
$ 27.95 million $ 620,223
Jan 16, 12 PM $ 0.00453
+0.12%
$ 27.98 million $ 615,404
Jan 16, 11 AM $ 0.00453
-0.22%
$ 27.94 million $ 612,640
Jan 16, 10 AM $ 0.00454
-0.10%
$ 28.01 million $ 602,610
Jan 16, 9 AM $ 0.00454
+0.07%
$ 28.03 million $ 600,761
Jan 16, 8 AM $ 0.00454
-0.10%
$ 28.01 million $ 597,187
Jan 16, 7 AM $ 0.00454
+0.00%
$ 28.05 million $ 601,561
Jan 16, 6 AM $ 0.00454
-0.04%
$ 28.04 million $ 602,768
Jan 16, 5 AM $ 0.00454
-0.09%
$ 28.05 million $ 602,381
Jan 16, 4 AM $ 0.00455
+0.18%
$ 28.08 million $ 607,612
Jan 16, 3 AM $ 0.00454
+0.04%
$ 28.03 million $ 612,456
Jan 16, 2 AM $ 0.00454
+0.03%
$ 28.01 million $ 617,451