MAP Protocol Historical Data

MAPO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00454
+0.03%
$ 28.01 million $ 617,451
Jan 16, 1 AM $ 0.00454
-0.05%
$ 28 million $ 618,331
Jan 16, 12 AM $ 0.00454
-0.08%
$ 28.02 million $ 611,153
Jan 15, 11 PM $ 0.00454
+0.07%
$ 28.04 million $ 614,827
Jan 15, 10 PM $ 0.00454
-0.05%
$ 28.02 million $ 615,550
Jan 15, 9 PM $ 0.00454
-0.11%
$ 28.04 million $ 615,246
Jan 15, 8 PM $ 0.00455
-0.02%
$ 28.07 million $ 609,542
Jan 15, 7 PM $ 0.00455
+0.02%
$ 28.08 million $ 613,446
Jan 15, 6 PM $ 0.00455
+0.08%
$ 28.07 million $ 613,836
Jan 15, 5 PM $ 0.00454
+0.03%
$ 28.05 million $ 611,062
Jan 15, 4 PM $ 0.00454
+0.00%
$ 28.05 million $ 610,471
Jan 15, 3 PM $ 0.00454
-0.01%
$ 28.05 million $ 609,109
Jan 15, 2 PM $ 0.00454
+0.08%
$ 28.05 million $ 650,475
Jan 15, 1 PM $ 0.00454
+0.05%
$ 28.02 million $ 652,525
Jan 15, 12 PM $ 0.00454
-0.15%
$ 28.01 million $ 660,307
Jan 15, 11 AM $ 0.00454
-0.14%
$ 28.06 million $ 663,139
Jan 15, 10 AM $ 0.00455
+0.04%
$ 28.09 million $ 663,653
Jan 15, 9 AM $ 0.00455
+0.08%
$ 28.08 million $ 665,726
Jan 15, 8 AM $ 0.00454
+0.05%
$ 28.06 million $ 665,052
Jan 15, 7 AM $ 0.00454
-0.06%
$ 28.04 million $ 662,642
Jan 15, 6 AM $ 0.00455
+0.01%
$ 28.06 million $ 664,783
Jan 15, 5 AM $ 0.00455
+0.06%
$ 28.08 million $ 666,558
Jan 15, 4 AM $ 0.00454
-0.04%
$ 28.04 million $ 665,395
Jan 15, 3 AM $ 0.00454
-0.15%
$ 28.05 million $ 666,217
Jan 15, 2 AM $ 0.00455
-0.24%
$ 28.1 million $ 669,918
Jan 15, 1 AM $ 0.00456
+0.04%
$ 28.16 million $ 669,375
Jan 15, 12 AM $ 0.00456
-0.01%
$ 28.15 million $ 673,289
Jan 14, 11 PM $ 0.00456
-0.10%
$ 28.15 million $ 675,561
Jan 14, 10 PM $ 0.00456
-0.04%
$ 28.18 million $ 681,328
Jan 14, 9 PM $ 0.00457
+0.04%
$ 28.2 million $ 701,487
Jan 14, 8 PM $ 0.00456
-0.34%
$ 28.18 million $ 706,384
Jan 14, 7 PM $ 0.00458
-0.06%
$ 28.28 million $ 706,146
Jan 14, 6 PM $ 0.00458
-0.07%
$ 28.29 million $ 703,841
Jan 14, 5 PM $ 0.00459
-0.08%
$ 28.31 million $ 697,484
Jan 14, 4 PM $ 0.00459
+0.15%
$ 28.34 million $ 699,050
Jan 14, 3 PM $ 0.00458
-0.05%
$ 28.31 million $ 704,544
Jan 14, 2 PM $ 0.00458
+0.49%
$ 28.3 million $ 1.18 million
Jan 14, 1 PM $ 0.00456
+0.13%
$ 28.16 million $ 1.17 million
Jan 14, 12 PM $ 0.00456
+0.22%
$ 28.13 million $ 1.17 million
Jan 14, 11 AM $ 0.00455
-0.11%
$ 28.06 million $ 1.17 million
Jan 14, 10 AM $ 0.00455
+0.21%
$ 28.1 million $ 1.17 million
Jan 14, 9 AM $ 0.00454
+0.12%
$ 28.04 million $ 1.16 million
Jan 14, 8 AM $ 0.00454
-0.27%
$ 28.01 million $ 1.15 million
Jan 14, 7 AM $ 0.00455
+0.82%
$ 28.08 million $ 1.15 million
Jan 14, 6 AM $ 0.00451
+0.22%
$ 27.85 million $ 1.14 million
Jan 14, 5 AM $ 0.0045
-0.22%
$ 27.79 million $ 1.14 million
Jan 14, 4 AM $ 0.00451
-0.13%
$ 27.86 million $ 1.14 million
Jan 14, 3 AM $ 0.00452
-0.09%
$ 27.89 million $ 1.14 million
Jan 14, 2 AM $ 0.00452
-0.10%
$ 27.92 million $ 1.13 million
Jan 14, 1 AM $ 0.00453
-0.01%
$ 27.93 million $ 1.12 million