MAP Protocol Historical Data

MAPO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $0.00334
+0.32%
$20.7 million $335,870
Apr 16, 9 AM $0.00333
-0.08%
$20.63 million $328,071
Apr 16, 8 AM $0.00333
+0.01%
$20.64 million $322,117
Apr 16, 7 AM $0.00333
-0.08%
$20.64 million $315,913
Apr 16, 6 AM $0.00333
-0.25%
$20.66 million $309,921
Apr 16, 5 AM $0.00334
-0.31%
$20.71 million $307,780
Apr 16, 4 AM $0.00335
+0.20%
$20.78 million $306,215
Apr 16, 3 AM $0.00334
+0.12%
$20.73 million $303,908
Apr 16, 2 AM $0.00334
+0.55%
$20.71 million $302,633
Apr 16, 1 AM $0.00332
-0.78%
$20.6 million $301,676
Apr 16, 12 AM $0.00335
+0.13%
$20.77 million $299,175
Apr 15, 11 PM $0.00334
+0.33%
$20.74 million $297,608
Apr 15, 10 PM $0.00333
-0.24%
$20.67 million $295,784
Apr 15, 9 PM $0.00334
-0.13%
$20.72 million $292,208
Apr 15, 8 PM $0.00335
-0.29%
$20.75 million $288,717
Apr 15, 7 PM $0.00336
+0.03%
$20.81 million $286,814
Apr 15, 6 PM $0.00335
+0.07%
$20.8 million $286,624
Apr 15, 5 PM $0.00335
+0.14%
$20.79 million $284,511
Apr 15, 4 PM $0.00335
-0.21%
$20.76 million $290,565
Apr 15, 3 PM $0.00335
+0.45%
$20.8 million $289,306
Apr 15, 2 PM $0.00334
-0.19%
$20.7 million $300,521
Apr 15, 1 PM $0.00334
+0.30%
$20.73 million $269,163
Apr 15, 12 PM $0.00333
+0.08%
$20.67 million $280,667
Apr 15, 11 AM $0.00333
-0.30%
$20.64 million $279,098
Apr 15, 10 AM $0.00334
+0.01%
$20.7 million $276,556
Apr 15, 9 AM $0.00334
+0.01%
$20.7 million $275,765
Apr 15, 8 AM $0.00334
-0.04%
$20.7 million $276,116
Apr 15, 7 AM $0.00334
+0.11%
$20.7 million $274,727
Apr 15, 6 AM $0.00333
-0.33%
$20.68 million $272,261
Apr 15, 5 AM $0.00335
+0.08%
$20.75 million $271,349
Apr 15, 4 AM $0.00334
-0.12%
$20.74 million $269,120
Apr 15, 3 AM $0.00335
-0.48%
$20.76 million $267,833
Apr 15, 2 AM $0.00336
+0.08%
$20.86 million $266,780
Apr 15, 1 AM $0.00336
+0.15%
$20.84 million $265,886
Apr 15, 12 AM $0.00335
+0.24%
$20.8 million $262,403
Apr 14, 11 PM $0.00335
-0.06%
$20.75 million $262,098
Apr 14, 10 PM $0.00335
+0.08%
$20.78 million $263,086
Apr 14, 9 PM $0.00335
-0.07%
$20.76 million $267,292
Apr 14, 8 PM $0.00335
+0.00%
$20.78 million $266,808
Apr 14, 7 PM $0.00335
+0.10%
$20.78 million $266,156
Apr 14, 6 PM $0.00334
+0.28%
$20.74 million $264,371
Apr 14, 5 PM $0.00333
-0.63%
$20.68 million $263,112
Apr 14, 4 PM $0.00336
-0.03%
$20.81 million $255,318
Apr 14, 3 PM $0.00336
-0.34%
$20.82 million $267,113
Apr 14, 2 PM $0.00337
-0.06%
$20.89 million $309,281
Apr 14, 1 PM $0.00337
+0.61%
$20.9 million $349,091
Apr 14, 12 PM $0.00335
-0.07%
$20.77 million $287,312
Apr 14, 11 AM $0.00335
+0.19%
$20.79 million $285,247
Apr 14, 10 AM $0.00335
-0.37%
$20.75 million $284,377
Apr 14, 9 AM $0.00336
-0.05%
$20.83 million $284,385