MAP Protocol Historical Data

MAPO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $0.00336
-0.05%
$20.83 million $284,385
Apr 14, 8 AM $0.00336
+0.40%
$20.84 million $283,917
Apr 14, 7 AM $0.00335
+0.21%
$20.75 million $283,266
Apr 14, 6 AM $0.00334
+0.35%
$20.71 million $284,443
Apr 14, 5 AM $0.00333
-0.19%
$20.64 million $284,897
Apr 14, 4 AM $0.00333
+0.13%
$20.68 million $283,829
Apr 14, 3 AM $0.00333
+0.03%
$20.65 million $283,219
Apr 14, 2 AM $0.00333
+0.11%
$20.64 million $287,405
Apr 14, 1 AM $0.00332
-0.02%
$20.62 million $286,185
Apr 14, 12 AM $0.00332
+0.00%
$20.62 million $285,741
Apr 13, 11 PM $0.00332
+0.10%
$20.62 million $285,756
Apr 13, 10 PM $0.00332
+0.49%
$20.6 million $277,235
Apr 13, 9 PM $0.00331
+0.17%
$20.5 million $272,338
Apr 13, 8 PM $0.0033
+0.07%
$20.47 million $272,404
Apr 13, 7 PM $0.0033
+0.01%
$20.45 million $272,276
Apr 13, 6 PM $0.0033
+0.14%
$20.45 million $271,984
Apr 13, 5 PM $0.00329
-0.26%
$20.42 million $271,779
Apr 13, 4 PM $0.0033
-0.04%
$20.47 million $271,658
Apr 13, 3 PM $0.0033
-0.07%
$20.48 million $269,489
Apr 13, 2 PM $0.00331
+0.18%
$20.5 million $232,644
Apr 13, 1 PM $0.0033
+0.07%
$20.46 million $189,627
Apr 13, 12 PM $0.0033
+0.09%
$20.45 million $149,691
Apr 13, 11 AM $0.00329
+0.08%
$20.43 million $228,997
Apr 13, 10 AM $0.00329
+0.23%
$20.43 million $227,676
Apr 13, 9 AM $0.00329
-0.19%
$20.38 million $225,190
Apr 13, 8 AM $0.00329
-0.17%
$20.42 million $225,024
Apr 13, 7 AM $0.0033
+0.09%
$20.45 million $223,388
Apr 13, 6 AM $0.00329
-0.20%
$20.43 million $222,355
Apr 13, 5 AM $0.0033
-0.12%
$20.47 million $222,285
Apr 13, 4 AM $0.00331
+0.04%
$20.5 million $221,502
Apr 13, 3 AM $0.0033
+0.11%
$20.49 million $221,844
Apr 13, 2 AM $0.0033
-0.45%
$20.47 million $217,959
Apr 13, 1 AM $0.00331
+0.28%
$20.56 million $218,445
Apr 13, 12 AM $0.0033
-0.15%
$20.49 million $219,145
Apr 12, 11 PM $0.00331
-0.01%
$20.52 million $220,225
Apr 12, 10 PM $0.00331
-0.18%
$20.52 million $221,057
Apr 12, 9 PM $0.00331
+0.18%
$20.55 million $220,867
Apr 12, 8 PM $0.00331
+0.03%
$20.51 million $221,338
Apr 12, 7 PM $0.00331
-0.06%
$20.51 million $220,941
Apr 12, 6 PM $0.00331
+0.10%
$20.52 million $221,852
Apr 12, 5 PM $0.00331
-0.16%
$20.5 million $221,742
Apr 12, 4 PM $0.00331
-0.11%
$20.53 million $221,892
Apr 12, 3 PM $0.00331
+0.07%
$20.56 million $222,144
Apr 12, 2 PM $0.00331
+0.13%
$20.54 million $230,297
Apr 12, 1 PM $0.00331
-0.11%
$20.51 million $231,612
Apr 12, 12 PM $0.00331
-0.13%
$20.53 million $230,867
Apr 12, 11 AM $0.00332
+0.04%
$20.56 million $148,951
Apr 12, 10 AM $0.00331
-0.16%
$20.55 million $149,159
Apr 12, 9 AM $0.00332
+0.04%
$20.58 million $149,520
Apr 12, 8 AM $0.00332
+0.08%
$20.58 million $148,151