MAP Protocol Historical Data

MAPO Page 76
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $0.00332
+0.08%
$20.58 million $148,151
Apr 12, 7 AM $0.00332
-0.03%
$20.56 million $147,795
Apr 12, 6 AM $0.00332
+0.06%
$20.56 million $223,858
Apr 12, 5 AM $0.00331
-0.18%
$20.55 million $221,389
Apr 12, 4 AM $0.00332
+0.19%
$20.59 million $220,103
Apr 12, 3 AM $0.00331
+0.10%
$20.55 million $220,078
Apr 12, 2 AM $0.00331
-0.38%
$20.53 million $218,387
Apr 12, 1 AM $0.00332
+0.24%
$20.61 million $217,428
Apr 12, 12 AM $0.00331
-0.30%
$20.56 million $216,527
Apr 11, 11 PM $0.00332
+0.17%
$20.62 million $215,221
Apr 11, 10 PM $0.00332
+0.35%
$20.59 million $215,299
Apr 11, 9 PM $0.00331
-0.06%
$20.51 million $216,568
Apr 11, 8 PM $0.00331
-0.23%
$20.53 million $217,047
Apr 11, 7 PM $0.00332
+0.08%
$20.57 million $220,532
Apr 11, 6 PM $0.00331
+0.31%
$20.55 million $221,239
Apr 11, 5 PM $0.0033
+0.07%
$20.48 million $222,132
Apr 11, 4 PM $0.0033
+0.02%
$20.47 million $222,997
Apr 11, 3 PM $0.0033
+0.15%
$20.47 million $226,747
Apr 11, 2 PM $0.00329
-0.10%
$20.43 million $238,879
Apr 11, 1 PM $0.0033
-0.07%
$20.45 million $237,762
Apr 11, 12 PM $0.0033
+0.01%
$20.46 million $238,028
Apr 11, 11 AM $0.0033
-0.24%
$20.46 million $237,965
Apr 11, 10 AM $0.00331
-0.48%
$20.51 million $237,630
Apr 11, 9 AM $0.00332
+0.27%
$20.61 million $237,722
Apr 11, 8 AM $0.00331
+0.15%
$20.55 million $238,556
Apr 11, 7 AM $0.00331
-0.30%
$20.52 million $238,994
Apr 11, 6 AM $0.00332
+0.04%
$20.58 million $163,509
Apr 11, 5 AM $0.00332
-0.19%
$20.58 million $164,143
Apr 11, 4 AM $0.00332
+0.23%
$20.62 million $239,759
Apr 11, 3 AM $0.00332
-0.30%
$20.57 million $238,432
Apr 11, 2 AM $0.00333
+0.26%
$20.63 million $238,911
Apr 11, 1 AM $0.00332
-0.21%
$20.58 million $238,978
Apr 11, 12 AM $0.00332
+0.01%
$20.62 million $238,210
Apr 10, 11 PM $0.00332
+0.10%
$20.62 million $238,159
Apr 10, 10 PM $0.00332
+0.04%
$20.6 million $237,476
Apr 10, 9 PM $0.00332
+0.09%
$20.59 million $236,670
Apr 10, 8 PM $0.00332
+0.05%
$20.57 million $237,261
Apr 10, 7 PM $0.00332
-0.09%
$20.56 million $234,799
Apr 10, 6 PM $0.00332
-0.12%
$20.56 million $235,650
Apr 10, 5 PM $0.00332
+0.24%
$20.59 million $235,549
Apr 10, 4 PM $0.00331
+0.57%
$20.54 million $235,788
Apr 10, 3 PM $0.00329
-0.35%
$20.42 million $244,350
Apr 10, 2 PM $0.00331
+0.53%
$20.49 million $244,518
Apr 10, 1 PM $0.00329
-0.38%
$20.39 million $243,513
Apr 10, 12 PM $0.0033
+0.22%
$20.47 million $247,563
Apr 10, 11 AM $0.00329
+0.09%
$20.42 million $248,893
Apr 10, 10 AM $0.00329
-0.15%
$20.4 million $252,898
Apr 10, 9 AM $0.0033
+0.12%
$20.43 million $253,333
Apr 10, 8 AM $0.00329
+0.14%
$20.41 million $256,634
Apr 10, 7 AM $0.00329
+0.04%
$20.38 million $256,556