MAP Protocol Historical Data

MAPO Page 77
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $0.00329
+0.04%
$20.38 million $256,556
Apr 10, 6 AM $0.00329
-0.24%
$20.37 million $328,744
Apr 10, 5 AM $0.00329
-0.15%
$20.42 million $327,909
Apr 10, 4 AM $0.0033
+0.09%
$20.45 million $252,350
Apr 10, 3 AM $0.00329
+0.40%
$20.43 million $249,513
Apr 10, 2 AM $0.00328
+0.27%
$20.35 million $247,316
Apr 10, 1 AM $0.00327
+0.00%
$20.3 million $244,356
Apr 10, 12 AM $0.00327
-0.36%
$20.3 million $244,024
Apr 9, 11 PM $0.00328
-0.17%
$20.37 million $243,929
Apr 9, 10 PM $0.00329
-0.07%
$20.4 million $240,232
Apr 9, 9 PM $0.00329
-0.06%
$20.42 million $243,695
Apr 9, 8 PM $0.00329
+0.20%
$20.43 million $243,296
Apr 9, 7 PM $0.00329
+0.07%
$20.39 million $243,838
Apr 9, 6 PM $0.00329
+0.05%
$20.38 million $242,119
Apr 9, 5 PM $0.00328
-0.21%
$20.37 million $241,465
Apr 9, 4 PM $0.00329
+0.39%
$20.41 million $241,625
Apr 9, 3 PM $0.00328
+0.28%
$20.33 million $242,169
Apr 9, 2 PM $0.00327
-0.19%
$20.3 million $275,481
Apr 9, 1 PM $0.00328
-1.07%
$20.34 million $275,458
Apr 9, 12 PM $0.00332
-0.29%
$20.56 million $272,699
Apr 9, 11 AM $0.00333
+0.00%
$20.62 million $265,899
Apr 9, 10 AM $0.00333
-0.02%
$20.62 million $262,602
Apr 9, 9 AM $0.00333
+0.22%
$20.63 million $264,513
Apr 9, 8 AM $0.00332
+0.51%
$20.58 million $256,208
Apr 9, 7 AM $0.0033
+0.04%
$20.47 million $257,434
Apr 9, 6 AM $0.0033
-0.05%
$20.47 million $200,153
Apr 9, 5 AM $0.0033
+0.08%
$20.48 million $180,516
Apr 9, 4 AM $0.0033
-0.17%
$20.46 million $181,296
Apr 9, 3 AM $0.00331
+0.28%
$20.5 million $181,981
Apr 9, 2 AM $0.0033
-0.28%
$20.44 million $228,236
Apr 9, 1 AM $0.0033
-0.34%
$20.49 million $228,943
Apr 9, 12 AM $0.00331
-0.20%
$20.56 million $226,592
Apr 8, 11 PM $0.00332
+0.28%
$20.6 million $236,204
Apr 8, 10 PM $0.00331
+0.17%
$20.54 million $249,501
Apr 8, 9 PM $0.00331
+0.40%
$20.51 million $247,235
Apr 8, 8 PM $0.00329
-0.58%
$20.41 million $243,422
Apr 8, 7 PM $0.00331
+0.45%
$20.53 million $242,575
Apr 8, 6 PM $0.0033
+0.13%
$20.44 million $242,015
Apr 8, 5 PM $0.00329
+0.10%
$20.41 million $243,094
Apr 8, 4 PM $0.00329
-0.28%
$20.39 million $244,499
Apr 8, 3 PM $0.0033
-0.16%
$20.45 million $244,954
Apr 8, 2 PM $0.0033
-1.21%
$20.48 million $319,577
Apr 8, 1 PM $0.00334
+0.50%
$20.73 million $314,941
Apr 8, 12 PM $0.00333
-0.47%
$20.63 million $311,141
Apr 8, 11 AM $0.00334
+0.50%
$20.73 million $311,098
Apr 8, 10 AM $0.00333
+0.22%
$20.62 million $309,084
Apr 8, 9 AM $0.00332
+0.39%
$20.58 million $306,370
Apr 8, 8 AM $0.00331
-0.14%
$20.5 million $307,120
Apr 8, 7 AM $0.00331
-0.74%
$20.54 million $312,822
Apr 8, 6 AM $0.00333
+0.53%
$20.68 million $311,842