MAP Protocol Historical Data

MAPO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00453
+0.00%
$ 27.95 million $ 1.11 million
Jan 13, 11 PM $ 0.00453
-0.05%
$ 27.96 million $ 1.09 million
Jan 13, 10 PM $ 0.00453
+2.40%
$ 27.96 million $ 1.07 million
Jan 13, 9 PM $ 0.00442
+0.39%
$ 27.31 million $ 1.01 million
Jan 13, 8 PM $ 0.00441
-0.33%
$ 27.18 million $ 998,688
Jan 13, 7 PM $ 0.00442
-0.58%
$ 27.29 million $ 994,181
Jan 13, 6 PM $ 0.00445
+0.35%
$ 27.45 million $ 992,308
Jan 13, 5 PM $ 0.00443
-0.04%
$ 27.35 million $ 988,377
Jan 13, 4 PM $ 0.00443
-2.21%
$ 27.37 million $ 987,776
Jan 13, 3 PM $ 0.00453
+2.44%
$ 27.98 million $ 840,767
Jan 13, 2 PM $ 0.00442
+0.20%
$ 27.31 million $ 682,396
Jan 13, 1 PM $ 0.00442
-0.07%
$ 27.26 million $ 674,096
Jan 13, 12 PM $ 0.00442
-0.21%
$ 27.28 million $ 670,967
Jan 13, 11 AM $ 0.00443
+0.13%
$ 27.34 million $ 663,577
Jan 13, 10 AM $ 0.00442
+0.40%
$ 27.3 million $ 644,797
Jan 13, 9 AM $ 0.0044
-0.52%
$ 27.19 million $ 637,982
Jan 13, 8 AM $ 0.00443
-0.04%
$ 27.34 million $ 634,090
Jan 13, 7 AM $ 0.00443
-0.19%
$ 27.34 million $ 629,922
Jan 13, 6 AM $ 0.00444
-0.13%
$ 27.39 million $ 623,198
Jan 13, 5 AM $ 0.00444
+0.26%
$ 27.45 million $ 615,612
Jan 13, 4 AM $ 0.00443
-0.08%
$ 27.36 million $ 607,751
Jan 13, 3 AM $ 0.00444
-0.13%
$ 27.38 million $ 600,696
Jan 13, 2 AM $ 0.00444
-0.04%
$ 27.41 million $ 596,716
Jan 13, 1 AM $ 0.00444
+0.04%
$ 27.43 million $ 601,504
Jan 13, 12 AM $ 0.00444
-0.04%
$ 27.42 million $ 604,340
Jan 12, 11 PM $ 0.00444
-0.21%
$ 27.43 million $ 609,602
Jan 12, 10 PM $ 0.00445
+0.13%
$ 27.48 million $ 609,817
Jan 12, 9 PM $ 0.00445
-0.08%
$ 27.45 million $ 618,965
Jan 12, 8 PM $ 0.00445
+0.04%
$ 27.46 million $ 623,845
Jan 12, 7 PM $ 0.00445
-0.06%
$ 27.46 million $ 625,399
Jan 12, 6 PM $ 0.00445
-0.04%
$ 27.47 million $ 628,109
Jan 12, 5 PM $ 0.00445
-0.06%
$ 27.48 million $ 627,516
Jan 12, 4 PM $ 0.00445
-0.03%
$ 27.5 million $ 622,973
Jan 12, 3 PM $ 0.00446
-0.81%
$ 27.51 million $ 616,880
Jan 12, 2 PM $ 0.00449
+0.11%
$ 27.74 million $ 654,825
Jan 12, 1 PM $ 0.00449
-0.11%
$ 27.7 million $ 656,955
Jan 12, 12 PM $ 0.00449
+0.06%
$ 27.73 million $ 655,000
Jan 12, 11 AM $ 0.00449
-0.01%
$ 27.72 million $ 653,753
Jan 12, 10 AM $ 0.00449
+0.16%
$ 27.72 million $ 652,675
Jan 12, 9 AM $ 0.00448
-0.06%
$ 27.68 million $ 652,379
Jan 12, 8 AM $ 0.00449
-0.21%
$ 27.69 million $ 656,124
Jan 12, 7 AM $ 0.0045
-0.11%
$ 27.75 million $ 656,113
Jan 12, 6 AM $ 0.0045
+0.07%
$ 27.78 million $ 653,750
Jan 12, 5 AM $ 0.0045
-0.03%
$ 27.77 million $ 658,305
Jan 12, 4 AM $ 0.0045
+0.09%
$ 27.77 million $ 658,308
Jan 12, 3 AM $ 0.00449
+0.19%
$ 27.75 million $ 661,136
Jan 12, 2 AM $ 0.00448
+0.21%
$ 27.7 million $ 658,864
Jan 12, 1 AM $ 0.00447
+0.03%
$ 27.65 million $ 649,197
Jan 12, 12 AM $ 0.00447
-0.06%
$ 27.62 million $ 643,379
Jan 11, 11 PM $ 0.00448
+0.27%
$ 27.63 million $ 633,204