MAP Protocol Historical Data

MAPO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00447
+0.03%
$ 27.65 million $ 649,197
Jan 12, 12 AM $ 0.00447
-0.06%
$ 27.62 million $ 643,379
Jan 11, 11 PM $ 0.00448
+0.27%
$ 27.63 million $ 633,204
Jan 11, 10 PM $ 0.00447
-0.96%
$ 27.57 million $ 619,684
Jan 11, 9 PM $ 0.00451
-0.13%
$ 27.83 million $ 602,635
Jan 11, 8 PM $ 0.00451
-0.13%
$ 27.87 million $ 601,518
Jan 11, 7 PM $ 0.00452
-0.04%
$ 27.91 million $ 605,046
Jan 11, 6 PM $ 0.00452
-0.11%
$ 27.92 million $ 607,583
Jan 11, 5 PM $ 0.00453
+0.08%
$ 27.94 million $ 612,699
Jan 11, 4 PM $ 0.00452
+0.07%
$ 27.93 million $ 618,993
Jan 11, 3 PM $ 0.00452
-0.13%
$ 27.91 million $ 618,173
Jan 11, 2 PM $ 0.00453
-0.10%
$ 27.94 million $ 785,566
Jan 11, 1 PM $ 0.00453
+0.10%
$ 27.97 million $ 784,298
Jan 11, 12 PM $ 0.00453
+0.17%
$ 27.94 million $ 778,022
Jan 11, 11 AM $ 0.00452
+0.02%
$ 27.9 million $ 759,810
Jan 11, 10 AM $ 0.00452
-0.07%
$ 27.89 million $ 755,748
Jan 11, 9 AM $ 0.00452
-0.24%
$ 27.91 million $ 755,999
Jan 11, 8 AM $ 0.00453
+0.06%
$ 27.98 million $ 750,772
Jan 11, 7 AM $ 0.00453
+0.09%
$ 27.96 million $ 749,894
Jan 11, 6 AM $ 0.00453
-0.03%
$ 27.94 million $ 752,736
Jan 11, 5 AM $ 0.00453
-0.02%
$ 27.94 million $ 753,003
Jan 11, 4 AM $ 0.00453
-0.05%
$ 27.95 million $ 750,039
Jan 11, 3 AM $ 0.00453
-0.13%
$ 27.97 million $ 740,533
Jan 11, 2 AM $ 0.00454
-0.02%
$ 28 million $ 738,710
Jan 11, 1 AM $ 0.00454
-0.09%
$ 28.01 million $ 740,698
Jan 11, 12 AM $ 0.00454
+0.10%
$ 28.04 million $ 676,399
Jan 10, 11 PM $ 0.00454
-0.08%
$ 28.01 million $ 670,769
Jan 10, 10 PM $ 0.00454
+0.05%
$ 28.03 million $ 672,620
Jan 10, 9 PM $ 0.00454
+0.01%
$ 28.02 million $ 672,716
Jan 10, 8 PM $ 0.00454
+0.14%
$ 28.01 million $ 673,214
Jan 10, 7 PM $ 0.00453
+0.16%
$ 27.95 million $ 669,364
Jan 10, 6 PM $ 0.00452
-0.33%
$ 27.92 million $ 666,028
Jan 10, 5 PM $ 0.00454
-0.26%
$ 28.01 million $ 661,654
Jan 10, 4 PM $ 0.00455
+0.32%
$ 28.08 million $ 649,491
Jan 10, 3 PM $ 0.00454
+1.06%
$ 27.99 million $ 641,888
Jan 10, 2 PM $ 0.00449
+0.04%
$ 27.7 million $ 635,653
Jan 10, 1 PM $ 0.00449
-0.23%
$ 27.69 million $ 635,689
Jan 10, 12 PM $ 0.0045
+0.03%
$ 27.76 million $ 639,002
Jan 10, 11 AM $ 0.0045
+0.09%
$ 27.75 million $ 641,898
Jan 10, 10 AM $ 0.00449
+0.02%
$ 27.72 million $ 648,825
Jan 10, 9 AM $ 0.00449
-0.15%
$ 27.73 million $ 647,344
Jan 10, 8 AM $ 0.0045
+0.13%
$ 27.77 million $ 650,533
Jan 10, 7 AM $ 0.00449
-0.38%
$ 27.73 million $ 653,027
Jan 10, 6 AM $ 0.00451
-0.28%
$ 27.85 million $ 644,986
Jan 10, 5 AM $ 0.00452
+0.18%
$ 27.92 million $ 641,016
Jan 10, 4 AM $ 0.00452
+0.11%
$ 27.87 million $ 630,242
Jan 10, 3 AM $ 0.00451
-0.07%
$ 27.84 million $ 630,159
Jan 10, 2 AM $ 0.00451
-0.38%
$ 27.86 million $ 632,515
Jan 10, 1 AM $ 0.00453
-0.26%
$ 27.96 million $ 626,737
Jan 10, 12 AM $ 0.00454
+0.01%
$ 28.04 million $ 621,648