MAP Protocol Historical Data

MAPO Page 78
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $0.00333
+0.53%
$20.68 million $311,842
Apr 8, 5 AM $0.00332
+0.37%
$20.57 million $310,334
Apr 8, 4 AM $0.00331
+0.40%
$20.48 million $307,562
Apr 8, 3 AM $0.00329
-0.19%
$20.41 million $304,640
Apr 8, 2 AM $0.0033
-0.13%
$20.44 million $260,187
Apr 8, 1 AM $0.0033
+0.83%
$20.47 million $304,135
Apr 8, 12 AM $0.00328
-0.11%
$20.3 million $301,347
Apr 7, 11 PM $0.00328
+0.11%
$20.32 million $289,031
Apr 7, 10 PM $0.00328
+1.34%
$20.3 million $236,455
Apr 7, 9 PM $0.00323
-0.02%
$20.03 million $229,416
Apr 7, 8 PM $0.00323
+0.58%
$20.03 million $231,745
Apr 7, 7 PM $0.00322
+0.01%
$19.93 million $230,332
Apr 7, 6 PM $0.00322
-0.02%
$19.93 million $234,752
Apr 7, 5 PM $0.00322
+0.09%
$19.93 million $234,386
Apr 7, 4 PM $0.00321
-0.38%
$19.91 million $233,904
Apr 7, 3 PM $0.00323
+0.27%
$19.99 million $235,740
Apr 7, 2 PM $0.00322
-0.63%
$19.93 million $250,266
Apr 7, 1 PM $0.00324
+0.25%
$20.06 million $248,037
Apr 7, 12 PM $0.00323
-0.19%
$20.01 million $250,032
Apr 7, 11 AM $0.00324
+0.21%
$20.05 million $250,454
Apr 7, 10 AM $0.00323
+0.12%
$20.01 million $252,410
Apr 7, 9 AM $0.00322
+0.07%
$19.98 million $249,924
Apr 7, 8 AM $0.00322
-0.11%
$19.97 million $247,896
Apr 7, 7 AM $0.00323
-0.31%
$19.99 million $238,780
Apr 7, 6 AM $0.00324
-0.09%
$20.05 million $239,802
Apr 7, 5 AM $0.00324
+0.18%
$20.07 million $242,658
Apr 7, 4 AM $0.00323
+0.10%
$20.03 million $241,545
Apr 7, 3 AM $0.00323
-0.29%
$20.01 million $243,687
Apr 7, 2 AM $0.00324
-0.11%
$20.07 million $243,478
Apr 7, 1 AM $0.00324
+0.02%
$20.09 million $240,834
Apr 7, 12 AM $0.00324
+0.29%
$20.08 million $241,305
Apr 6, 11 PM $0.00323
-0.45%
$20.02 million $239,874
Apr 6, 10 PM $0.00325
+0.05%
$20.11 million $236,796
Apr 6, 9 PM $0.00324
+0.18%
$20.1 million $234,927
Apr 6, 8 PM $0.00324
-0.02%
$20.07 million $237,105
Apr 6, 7 PM $0.00324
-0.56%
$20.07 million $235,546
Apr 6, 6 PM $0.00326
+0.05%
$20.18 million $234,183
Apr 6, 5 PM $0.00326
-0.23%
$20.17 million $234,718
Apr 6, 4 PM $0.00326
+0.40%
$20.22 million $239,419
Apr 6, 3 PM $0.00325
-0.30%
$20.14 million $237,147
Apr 6, 2 PM $0.00326
-0.05%
$20.2 million $254,429
Apr 6, 1 PM $0.00326
+0.30%
$20.21 million $255,100
Apr 6, 12 PM $0.00325
-0.05%
$20.15 million $252,712
Apr 6, 11 AM $0.00325
+0.25%
$20.16 million $249,785
Apr 6, 10 AM $0.00325
-0.81%
$20.11 million $245,915
Apr 6, 9 AM $0.00328
+0.56%
$20.3 million $243,871
Apr 6, 8 AM $0.00326
+0.09%
$20.19 million $242,706
Apr 6, 7 AM $0.00326
+0.02%
$20.17 million $244,151
Apr 6, 6 AM $0.00325
+0.27%
$20.17 million $245,428
Apr 6, 5 AM $0.00325
+0.08%
$20.12 million $244,698