MAP Protocol Historical Data

MAPO Page 79
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.00325
+0.08%
$20.12 million $244,698
Apr 6, 4 AM $0.00324
+0.14%
$20.1 million $246,409
Apr 6, 3 AM $0.00324
-0.22%
$20.07 million $242,432
Apr 6, 2 AM $0.00325
-0.21%
$20.11 million $243,858
Apr 6, 1 AM $0.00325
+0.03%
$20.16 million $202,159
Apr 6, 12 AM $0.00325
+0.73%
$20.15 million $198,589
Apr 5, 11 PM $0.00323
-0.09%
$20.02 million $191,664
Apr 5, 10 PM $0.00323
-0.20%
$20.03 million $184,040
Apr 5, 9 PM $0.00324
+0.53%
$20.07 million $180,990
Apr 5, 8 PM $0.00322
+0.50%
$19.97 million $174,631
Apr 5, 7 PM $0.00321
-0.14%
$19.87 million $170,299
Apr 5, 6 PM $0.00321
+0.05%
$19.9 million $163,881
Apr 5, 5 PM $0.00321
-0.02%
$19.89 million $158,617
Apr 5, 4 PM $0.00321
-0.22%
$19.89 million $147,308
Apr 5, 3 PM $0.00322
+0.11%
$19.94 million $201,112
Apr 5, 2 PM $0.00321
-0.01%
$19.91 million $197,805
Apr 5, 1 PM $0.00321
-0.14%
$19.92 million $232,389
Apr 5, 12 PM $0.00322
+0.03%
$19.94 million $232,825
Apr 5, 11 AM $0.00322
+0.68%
$19.94 million $230,704
Apr 5, 10 AM $0.0032
-0.01%
$19.82 million $225,991
Apr 5, 9 AM $0.0032
-0.16%
$19.82 million $217,838
Apr 5, 8 AM $0.0032
-0.01%
$19.85 million $214,116
Apr 5, 7 AM $0.0032
-0.24%
$19.85 million $211,841
Apr 5, 6 AM $0.00321
+0.36%
$19.9 million $208,365
Apr 5, 5 AM $0.0032
-0.19%
$19.83 million $202,787
Apr 5, 4 AM $0.00321
-0.27%
$19.86 million $203,757
Apr 5, 3 AM $0.00321
+0.13%
$19.92 million $201,769
Apr 5, 2 AM $0.00321
+0.08%
$19.89 million $196,902
Apr 5, 1 AM $0.00321
+0.13%
$19.86 million $191,128
Apr 5, 12 AM $0.0032
+0.01%
$19.83 million $190,848
Apr 4, 11 PM $0.0032
-0.18%
$19.83 million $185,914
Apr 4, 10 PM $0.00321
+0.38%
$19.87 million $182,240
Apr 4, 9 PM $0.00319
-0.19%
$19.79 million $180,760
Apr 4, 8 PM $0.0032
+0.01%
$19.83 million $174,552
Apr 4, 7 PM $0.0032
-0.01%
$19.83 million $177,954
Apr 4, 6 PM $0.0032
+0.01%
$19.83 million $179,897
Apr 4, 5 PM $0.0032
-0.08%
$19.83 million $182,666
Apr 4, 4 PM $0.0032
-0.03%
$19.84 million $183,010
Apr 4, 3 PM $0.0032
-0.34%
$19.85 million $165,997
Apr 4, 2 PM $0.00321
+0.16%
$19.92 million $229,436
Apr 4, 1 PM $0.00321
-0.53%
$19.89 million $189,677
Apr 4, 12 PM $0.00323
-0.45%
$19.99 million $183,054
Apr 4, 11 AM $0.00324
+0.57%
$20.08 million $182,769
Apr 4, 10 AM $0.00323
+0.24%
$19.99 million $182,260
Apr 4, 9 AM $0.00322
-0.24%
$19.94 million $183,671
Apr 4, 8 AM $0.00323
+0.17%
$19.99 million $176,982
Apr 4, 7 AM $0.00322
-0.08%
$19.95 million $177,111
Apr 4, 6 AM $0.00322
-0.26%
$19.97 million $176,551
Apr 4, 5 AM $0.00323
+0.14%
$20.02 million $182,182
Apr 4, 4 AM $0.00323
-0.29%
$19.99 million $180,160