MAP Protocol Historical Data

MAPO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00454
+0.01%
$ 28.04 million $ 621,648
Jan 9, 11 PM $ 0.00454
+0.02%
$ 28.03 million $ 619,892
Jan 9, 10 PM $ 0.00454
+0.10%
$ 28.03 million $ 622,815
Jan 9, 9 PM $ 0.00454
-0.07%
$ 27.99 million $ 623,889
Jan 9, 8 PM $ 0.00454
+0.02%
$ 28.01 million $ 620,589
Jan 9, 7 PM $ 0.00454
+0.03%
$ 28.01 million $ 620,968
Jan 9, 6 PM $ 0.00454
+0.14%
$ 28 million $ 629,179
Jan 9, 5 PM $ 0.00453
-0.18%
$ 27.96 million $ 635,512
Jan 9, 4 PM $ 0.00454
+0.00%
$ 28.01 million $ 645,980
Jan 9, 3 PM $ 0.00454
+0.27%
$ 28.01 million $ 669,458
Jan 9, 2 PM $ 0.00453
-0.37%
$ 27.94 million $ 1.39 million
Jan 9, 1 PM $ 0.00454
+0.26%
$ 28.02 million $ 1.4 million
Jan 9, 12 PM $ 0.00453
+0.18%
$ 27.97 million $ 1.38 million
Jan 9, 11 AM $ 0.00452
+0.72%
$ 27.92 million $ 1.38 million
Jan 9, 10 AM $ 0.00449
-0.09%
$ 27.73 million $ 1.37 million
Jan 9, 9 AM $ 0.0045
+0.40%
$ 27.75 million $ 1.37 million
Jan 9, 8 AM $ 0.00448
-0.40%
$ 27.63 million $ 1.36 million
Jan 9, 7 AM $ 0.0045
-0.71%
$ 27.74 million $ 1.35 million
Jan 9, 6 AM $ 0.00453
-0.42%
$ 27.94 million $ 1.35 million
Jan 9, 5 AM $ 0.00455
+1.07%
$ 28.06 million $ 1.36 million
Jan 9, 4 AM $ 0.0045
-0.51%
$ 27.76 million $ 1.34 million
Jan 9, 3 AM $ 0.00452
+0.24%
$ 27.91 million $ 1.35 million
Jan 9, 2 AM $ 0.00451
-0.17%
$ 27.84 million $ 1.34 million
Jan 9, 1 AM $ 0.00452
+0.43%
$ 27.89 million $ 1.34 million
Jan 9, 12 AM $ 0.0045
-0.12%
$ 27.77 million $ 1.33 million
Jan 8, 11 PM $ 0.0045
-0.67%
$ 27.86 million $ 1.33 million
Jan 8, 10 PM $ 0.00454
+0.51%
$ 27.99 million $ 1.32 million
Jan 8, 9 PM $ 0.00451
-0.03%
$ 27.85 million $ 1.29 million
Jan 8, 8 PM $ 0.00451
-0.09%
$ 27.85 million $ 1.28 million
Jan 8, 7 PM $ 0.00452
-0.28%
$ 27.88 million $ 1.27 million
Jan 8, 6 PM $ 0.00453
+0.00%
$ 28.04 million $ 1.26 million
Jan 8, 5 PM $ 0.00453
-1.31%
$ 27.96 million $ 1.26 million
Jan 8, 4 PM $ 0.00459
+0.04%
$ 28.34 million $ 1.24 million
Jan 8, 3 PM $ 0.00459
+2.58%
$ 28.45 million $ 980,316
Jan 8, 2 PM $ 0.00447
+0.80%
$ 27.63 million $ 780,586
Jan 8, 1 PM $ 0.00444
+0.09%
$ 27.38 million $ 758,911
Jan 8, 12 PM $ 0.00443
+0.30%
$ 27.36 million $ 760,185
Jan 8, 11 AM $ 0.00442
+0.26%
$ 27.28 million $ 757,089
Jan 8, 10 AM $ 0.00441
+0.80%
$ 27.21 million $ 753,643
Jan 8, 9 AM $ 0.00437
-0.52%
$ 26.99 million $ 733,294
Jan 8, 8 AM $ 0.0044
-0.06%
$ 27.13 million $ 726,164
Jan 8, 7 AM $ 0.0044
-0.20%
$ 27.15 million $ 723,865
Jan 8, 6 AM $ 0.00441
-0.03%
$ 27.2 million $ 715,319
Jan 8, 5 AM $ 0.00441
-0.31%
$ 27.2 million $ 711,965
Jan 8, 4 AM $ 0.00442
-0.10%
$ 27.29 million $ 710,685
Jan 8, 3 AM $ 0.00443
-0.58%
$ 27.33 million $ 714,338
Jan 8, 2 AM $ 0.00445
-0.23%
$ 27.47 million $ 709,455
Jan 8, 1 AM $ 0.00446
+0.50%
$ 27.55 million $ 709,061
Jan 8, 12 AM $ 0.00444
+0.00%
$ 27.41 million $ 710,626
Jan 7, 11 PM $ 0.00444
-0.02%
$ 27.39 million $ 716,055