MAP Protocol Historical Data

MAPO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.00425
-0.49%
$25.62 million $864,004
Sep 26, 2025 $0.00425
+1.73%
$25.74 million $880,595
Sep 25, 2025 $0.00418
-1.33%
$25.21 million $926,321
Sep 24, 2025 $0.00425
+0.34%
$25.56 million $756,419
Sep 23, 2025 $0.00423
-2.98%
$25.53 million $882,824
Sep 22, 2025 $0.00436
-6.57%
$26.31 million $1.22 million
Sep 21, 2025 $0.00467
-0.67%
$28.13 million $910,831
Sep 20, 2025 $0.0047
+2.64%
$28.33 million $817,853
Sep 19, 2025 $0.00459
-2.82%
$27.6 million $957,013
Sep 18, 2025 $0.00466
-13.04%
$28.49 million $763,746
Sep 17, 2025 $0.00462
-0.49%
$32.34 million $1.17 million
Sep 16, 2025 $0.00465
-1.41%
$28.01 million $1.51 million
Sep 15, 2025 $0.00458
+0.49%
$28.45 million $2.08 million
Sep 14, 2025 $0.00456
-1.69%
$27.5 million $691,784
Sep 13, 2025 $0.00464
+0.84%
$27.99 million $899,037
Sep 12, 2025 $0.0046
+3.13%
$27.75 million $828,713
Sep 11, 2025 $0.00446
+1.10%
$26.91 million $1 million
Sep 10, 2025 $0.00443
+0.50%
$26.69 million $1.51 million
Sep 9, 2025 $0.00441
+0.02%
$26.56 million $606,298
Sep 8, 2025 $0.00441
+0.73%
$26.56 million $607,042
Sep 7, 2025 $0.00437
-0.07%
$26.36 million $645,456
Sep 6, 2025 $0.00438
+1.59%
$26.32 million $1.05 million
Sep 5, 2025 $0.00431
+0.15%
$25.83 million $596,816
Sep 4, 2025 $0.00431
+0.05%
$25.78 million $763,806
Sep 3, 2025 $0.00431
-0.01%
$25.8 million $568,753
Sep 2, 2025 $0.00433
+1.08%
$25.82 million $878,163
Sep 1, 2025 $0.00428
-2.00%
$25.68 million $1.48 million
Aug 31, 2025 $0.00443
+0.54%
$26.2 million $1.44 million
Aug 30, 2025 $0.00442
+0.37%
$26.44 million $628,779
Aug 29, 2025 $0.0044
-1.25%
$26.37 million $849,277
Aug 28, 2025 $0.00446
+0.77%
$26.71 million $825,915
Aug 27, 2025 $0.00442
-0.72%
$26.5 million $805,766
Aug 26, 2025 $0.00445
-4.17%
$26.69 million $2.71 million
Aug 25, 2025 $0.00459
+0.13%
$27.81 million $1.54 million
Aug 24, 2025 $0.00459
-1.43%
$27.45 million $726,856
Aug 23, 2025 $0.00465
-0.99%
$27.88 million $729,367
Aug 22, 2025 $0.0047
+5.08%
$28.15 million $903,372
Aug 21, 2025 $0.00448
-1.75%
$26.81 million $680,687
Aug 20, 2025 $0.00456
+0.33%
$27.31 million $736,378
Aug 19, 2025 $0.00453
-2.61%
$27.2 million $777,932
Aug 18, 2025 $0.00465
-2.57%
$27.84 million $907,380
Aug 17, 2025 $0.00477
-1.02%
$28.58 million $919,633
Aug 16, 2025 $0.00482
+0.10%
$28.87 million $575,404
Aug 15, 2025 $0.00482
-7.62%
$28.85 million $1.98 million
Aug 14, 2025 $0.00521
+1.71%
$31.23 million $3.56 million
Aug 13, 2025 $0.00513
-13.94%
$30.7 million $9.16 million
Aug 12, 2025 $0.00596
+28.18%
$35.67 million $28.22 million
Aug 11, 2025 $0.00465
+0.00%
$27.83 million $793,427
Aug 10, 2025 $0.00465
-0.78%
$27.84 million $635,912
Aug 9, 2025 $0.00468
+1.21%
$27.66 million $631,332