MAP Protocol Historical Data

MAPO Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00224
+11.17%
$ 13.93 million $ 181,843
May 27, 6 PM $ 0.00204
-2.40%
$ 12.68 million $ 123,721
May 27, 5 PM $ 0.00209
-4.46%
$ 13 million $ 285,342
May 27, 4 PM $ 0.00219
-5.33%
$ 13.6 million $ 183,334
May 27, 3 PM $ 0.00232
+5.51%
$ 14.4 million $ 169,133
May 27, 2 PM $ 0.0022
+0.51%
$ 13.64 million $ 793,447
May 27, 1 PM $ 0.00218
-0.98%
$ 13.57 million $ 777,395
May 27, 12 PM $ 0.00221
+0.74%
$ 13.71 million $ 767,164
May 27, 11 AM $ 0.00219
+0.11%
$ 13.61 million $ 613,720
May 27, 10 AM $ 0.00219
+0.48%
$ 13.59 million $ 718,216
May 27, 9 AM $ 0.00219
+1.66%
$ 13.6 million $ 572,968
May 27, 8 AM $ 0.00215
-0.10%
$ 13.38 million $ 684,255
May 27, 7 AM $ 0.00216
-1.89%
$ 13.39 million $ 544,410
May 27, 6 AM $ 0.0022
-0.31%
$ 13.65 million $ 622,741
May 27, 5 AM $ 0.0022
-0.22%
$ 13.7 million $ 636,585
May 27, 4 AM $ 0.0022
+0.02%
$ 13.68 million $ 555,457
May 27, 3 AM $ 0.0022
-0.17%
$ 13.68 million $ 581,319
May 27, 2 AM $ 0.00221
-0.51%
$ 13.71 million $ 669,674
May 27, 1 AM $ 0.00222
+2.49%
$ 13.78 million $ 301,651
May 27, 12 AM $ 0.00215
-0.56%
$ 13.38 million $ 338,114
May 26, 11 PM $ 0.00216
+0.26%
$ 13.45 million $ 292,106
May 26, 10 PM $ 0.00216
+2.88%
$ 13.42 million $ 38,165
May 26, 9 PM $ 0.0021
+0.42%
$ 13.02 million $ 37,413
May 26, 8 PM $ 0.00207
-0.56%
$ 12.89 million $ 18,612
May 26, 7 PM $ 0.00209
+30.22%
$ 12.98 million $ 136,053
May 26, 6 PM $ 0.0016
+0.81%
$ 9.97 million $ 53,779
May 26, 5 PM $ 0.00159
-1.49%
$ 9.89 million $ 50,041
May 26, 4 PM $ 0.00162
-1.59%
$ 10.04 million $ 50,377
May 26, 3 PM $ 0.00164
-24.25%
$ 10.18 million $ 51,468
May 26, 2 PM $ 0.00216
+0.13%
$ 13.45 million $ 770,010
May 26, 1 PM $ 0.00214
-0.74%
$ 13.3 million $ 759,513
May 26, 12 PM $ 0.00216
+0.83%
$ 13.39 million $ 756,613
May 26, 11 AM $ 0.00214
-1.20%
$ 13.28 million $ 748,047
May 26, 10 AM $ 0.00216
-0.32%
$ 13.44 million $ 738,079
May 26, 9 AM $ 0.00217
+0.23%
$ 13.49 million $ 733,105
May 26, 8 AM $ 0.00217
+0.05%
$ 13.46 million $ 719,669
May 26, 7 AM $ 0.00216
-0.29%
$ 13.45 million $ 705,364
May 26, 6 AM $ 0.00219
-1.10%
$ 13.63 million $ 693,521
May 26, 5 AM $ 0.00222
+1.29%
$ 13.78 million $ 678,242
May 26, 4 AM $ 0.00219
-0.22%
$ 13.58 million $ 656,124
May 26, 3 AM $ 0.00219
-3.94%
$ 13.61 million $ 593,639
May 26, 2 AM $ 0.00229
+3.17%
$ 14.2 million $ 527,351
May 26, 1 AM $ 0.00221
+2.53%
$ 13.76 million $ 371,435
May 26, 12 AM $ 0.00215
-0.55%
$ 13.39 million $ 189,755
May 25, 11 PM $ 0.00217
+0.49%
$ 13.47 million $ 124,998
May 25, 10 PM $ 0.00217
+1.21%
$ 13.46 million $ 54,432
May 25, 9 PM $ 0.00214
-0.75%
$ 13.3 million $ 33,394
May 25, 8 PM $ 0.00216
+0.51%
$ 13.4 million $ 32,448
May 25, 7 PM $ 0.00215
-0.50%
$ 13.33 million $ 27,484
May 25, 6 PM $ 0.00216
+0.28%
$ 13.4 million $ 27,100