MAP Protocol Historical Data

MAPO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.00185
+1.15%
$11.54 million $10.52 million
Aug 29, 5 AM $0.00183
-1.19%
$11.41 million $9.78 million
Aug 29, 4 AM $0.00185
+2.44%
$11.54 million $9.61 million
Aug 29, 3 AM $0.00181
-7.19%
$11.27 million $8.56 million
Aug 29, 2 AM $0.00195
-9.71%
$12.14 million $8.27 million
Aug 29, 1 AM $0.00215
+8.01%
$13.45 million $7.5 million
Aug 29, 12 AM $0.00199
+5.19%
$12.45 million $5.62 million
Aug 28, 11 PM $0.0019
+12.09%
$11.83 million $3.84 million
Aug 28, 10 PM $0.00169
+18.59%
$10.56 million $2 million
Aug 28, 9 PM $0.00143
+10.70%
$8.9 million $1.1 million
Aug 28, 8 PM $0.00129
+8.75%
$8.04 million $828,346
Aug 28, 7 PM $0.00118
+0.55%
$7.39 million $640,766
Aug 28, 6 PM $0.00118
+2.95%
$7.35 million $631,499
Aug 28, 5 PM $0.00114
-0.23%
$7.14 million $611,792
Aug 28, 4 PM $0.00115
+1.08%
$7.16 million $623,699
Aug 28, 3 PM $0.00113
+0.59%
$7.08 million $606,494
Aug 28, 2 PM $0.00113
+0.26%
$7.04 million $793,987
Aug 28, 1 PM $0.00113
-0.15%
$7.02 million $794,293
Aug 28, 12 PM $0.00113
-0.04%
$7.03 million $797,529
Aug 28, 11 AM $0.00113
+0.17%
$7.04 million $794,602
Aug 28, 10 AM $0.00113
-0.31%
$7.02 million $797,818
Aug 28, 9 AM $0.00113
-0.09%
$7.05 million $804,466
Aug 28, 8 AM $0.00113
+0.01%
$7.05 million $809,219
Aug 28, 7 AM $0.00113
+0.08%
$7.05 million $819,192
Aug 28, 6 AM $0.00113
-0.33%
$7.05 million $823,785
Aug 28, 5 AM $0.00113
+0.57%
$7.07 million $830,599
Aug 28, 4 AM $0.00113
-0.32%
$7.03 million $833,988
Aug 28, 3 AM $0.00113
+0.33%
$7.05 million $820,925
Aug 28, 2 AM $0.00113
-0.06%
$7.03 million $795,840
Aug 28, 1 AM $0.00113
-0.93%
$7.03 million $787,198
Aug 28, 12 AM $0.00114
-0.84%
$7.1 million $822,363
Aug 27, 11 PM $0.00115
-0.78%
$7.16 million $801,315
Aug 27, 10 PM $0.00116
+1.53%
$7.21 million $794,060
Aug 27, 9 PM $0.00114
-4.56%
$7.1 million $773,436
Aug 27, 8 PM $0.00119
-1.08%
$7.44 million $750,628
Aug 27, 7 PM $0.00121
+0.68%
$7.52 million $757,856
Aug 27, 6 PM $0.0012
+0.01%
$7.47 million $750,371
Aug 27, 5 PM $0.0012
-0.80%
$7.47 million $744,424
Aug 27, 4 PM $0.00121
-0.27%
$7.53 million $763,011
Aug 27, 3 PM $0.00121
+0.01%
$7.55 million $769,327
Aug 27, 2 PM $0.00121
+0.75%
$7.55 million $2.61 million
Aug 27, 1 PM $0.0012
-0.16%
$7.49 million $2.58 million
Aug 27, 12 PM $0.0012
-0.13%
$7.51 million $2.56 million
Aug 27, 11 AM $0.0012
-0.80%
$7.52 million $2.55 million
Aug 27, 10 AM $0.00121
-1.65%
$7.58 million $2.55 million
Aug 27, 9 AM $0.00123
-2.07%
$7.71 million $2.55 million
Aug 27, 8 AM $0.00126
+0.97%
$7.87 million $2.56 million
Aug 27, 7 AM $0.00125
+1.16%
$7.79 million $2.51 million
Aug 27, 6 AM $0.00123
-2.83%
$7.71 million $2.44 million
Aug 27, 5 AM $0.00127
-8.35%
$7.93 million $2.43 million