MAP Protocol Historical Data

MAPO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0011
-0.01%
$ 6.87 million $ 634,025
Jul 12, 11 AM $ 0.0011
+0.13%
$ 6.87 million $ 633,655
Jul 12, 10 AM $ 0.0011
-0.06%
$ 6.86 million $ 632,986
Jul 12, 9 AM $ 0.0011
+0.08%
$ 6.87 million $ 634,015
Jul 12, 8 AM $ 0.0011
-0.10%
$ 6.86 million $ 633,399
Jul 12, 7 AM $ 0.0011
+0.06%
$ 6.87 million $ 632,007
Jul 12, 6 AM $ 0.0011
-0.09%
$ 6.86 million $ 630,674
Jul 12, 5 AM $ 0.0011
-0.07%
$ 6.87 million $ 630,731
Jul 12, 4 AM $ 0.0011
-0.25%
$ 6.88 million $ 623,706
Jul 12, 3 AM $ 0.00111
+0.01%
$ 6.89 million $ 615,890
Jul 12, 2 AM $ 0.00111
-0.28%
$ 6.89 million $ 608,295
Jul 12, 1 AM $ 0.00111
+0.21%
$ 6.91 million $ 594,925
Jul 12, 12 AM $ 0.00111
-0.21%
$ 6.9 million $ 588,937
Jul 11, 11 PM $ 0.00111
+0.26%
$ 6.91 million $ 587,595
Jul 11, 10 PM $ 0.00111
-0.10%
$ 6.89 million $ 587,494
Jul 11, 9 PM $ 0.00111
-0.01%
$ 6.9 million $ 587,994
Jul 11, 8 PM $ 0.00111
+0.13%
$ 6.9 million $ 585,530
Jul 11, 7 PM $ 0.00111
-0.17%
$ 6.9 million $ 585,791
Jul 11, 6 PM $ 0.00111
-0.04%
$ 6.9 million $ 588,081
Jul 11, 5 PM $ 0.00111
+0.10%
$ 6.91 million $ 590,203
Jul 11, 4 PM $ 0.00111
-0.11%
$ 6.9 million $ 588,879
Jul 11, 3 PM $ 0.00111
-0.20%
$ 6.91 million $ 584,017
Jul 11, 2 PM $ 0.00111
+0.24%
$ 6.92 million $ 597,478
Jul 11, 1 PM $ 0.00111
-0.07%
$ 6.91 million $ 594,950
Jul 11, 12 PM $ 0.00111
+0.07%
$ 6.91 million $ 597,338
Jul 11, 11 AM $ 0.00111
+0.07%
$ 6.9 million $ 598,580
Jul 11, 10 AM $ 0.00111
+0.05%
$ 6.9 million $ 600,168
Jul 11, 9 AM $ 0.00111
-0.13%
$ 6.9 million $ 599,244
Jul 11, 8 AM $ 0.00111
-0.18%
$ 6.9 million $ 598,869
Jul 11, 7 AM $ 0.00111
-0.04%
$ 6.92 million $ 598,934
Jul 11, 6 AM $ 0.00111
+0.03%
$ 6.92 million $ 605,814
Jul 11, 5 AM $ 0.00111
-0.34%
$ 6.92 million $ 605,875
Jul 11, 4 AM $ 0.00111
-0.04%
$ 6.94 million $ 612,148
Jul 11, 3 AM $ 0.00112
-0.14%
$ 6.94 million $ 621,300
Jul 11, 2 AM $ 0.00112
-0.15%
$ 6.95 million $ 632,521
Jul 11, 1 AM $ 0.00112
+0.03%
$ 6.96 million $ 649,954
Jul 11, 12 AM $ 0.00112
+0.09%
$ 6.96 million $ 645,981
Jul 10, 11 PM $ 0.00112
-0.09%
$ 6.95 million $ 626,439
Jul 10, 10 PM $ 0.00112
-0.07%
$ 6.96 million $ 634,747
Jul 10, 9 PM $ 0.00112
-0.06%
$ 6.97 million $ 629,946
Jul 10, 8 PM $ 0.00112
-0.66%
$ 6.97 million $ 626,269
Jul 10, 7 PM $ 0.00113
-0.10%
$ 7.02 million $ 620,068
Jul 10, 6 PM $ 0.00113
+0.03%
$ 7.02 million $ 615,508
Jul 10, 5 PM $ 0.00113
+0.13%
$ 7.02 million $ 609,807
Jul 10, 4 PM $ 0.00113
-0.16%
$ 7.01 million $ 609,085
Jul 10, 3 PM $ 0.00113
+0.10%
$ 7.02 million $ 608,785
Jul 10, 2 PM $ 0.00113
-0.01%
$ 7.02 million $ 659,435
Jul 10, 1 PM $ 0.00113
-0.06%
$ 7.02 million $ 666,196
Jul 10, 12 PM $ 0.00113
-0.17%
$ 7.02 million $ 686,269
Jul 10, 11 AM $ 0.00113
+0.09%
$ 7.03 million $ 696,244